MAVIA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0523 | $0.0513 | $0.0523 | $0.0513 |
| 2025-12-29 | $0.0520 | $0.0523 | $0.0525 | $0.0520 |
| 2026-01-02 | $0.0599 | $0.0609 | $0.0640 | $0.0580 |
| 2026-01-03 | $0.0609 | $0.0621 | $0.0630 | $0.0609 |
| 2026-01-04 | $0.0626 | $0.0625 | $0.0631 | $0.0624 |
| 2026-01-31 | $0.0485500 | $0.0480700 | $0.0499000 | $0.0403300 |
| 2026-02-01 | $0.0470100 | $0.0468000 | $0.0474000 | $0.0461700 |
| 2026-02-28 | $0.0332400 | $0.0318500 | $0.0355700 | $0.0309700 |
| 2026-03-01 | $0.0318500 | $0.0327000 | $0.0344300 | $0.0318500 |
| 2026-03-02 | $0.0327000 | $0.0344500 | $0.0347600 | $0.0327000 |
| 2026-03-03 | $0.0334200 | $0.0334200 | $0.0334700 | $0.0329700 |
| 2026-03-06 | $0.0339900 | $0.0332900 | $0.0339900 | $0.0332900 |
| 2026-03-07 | $0.0333600 | $0.0334600 | $0.0334700 | $0.0333600 |
| 2026-03-08 | $0.0331900 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2026-03-09 | $0.0326600 | $0.0330100 | $0.0331800 | $0.0326600 |
| 2026-03-31 | $0.0278700 | $0.0278300 | $0.0278700 | $0.0276800 |
| 2026-04-01 | $0.0278300 | $0.0291200 | $0.0292100 | $0.0278300 |
| 2026-04-02 | $0.0291200 | $0.0274100 | $0.0298200 | $0.0274100 |
| 2026-04-03 | $0.0274100 | $0.0282200 | $0.0282200 | $0.0274100 |
| 2026-04-04 | $0.0279000 | $0.0273300 | $0.0279800 | $0.0267700 |
| 2026-04-05 | $0.0273300 | $0.0274200 | $0.0274700 | $0.0273100 |