LIME
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0031120 | $0.0026950 | $0.0031220 | $0.0026030 |
| 2026-03-01 | $0.0026950 | $0.0027940 | $0.0029340 | $0.0026880 |
| 2026-03-02 | $0.0027940 | $0.0028240 | $0.0028720 | $0.0027070 |
| 2026-03-03 | $0.0028240 | $0.0028150 | $0.0028250 | $0.0028150 |
| 2026-03-06 | $0.0027400 | $0.0027510 | $0.0027650 | $0.0027350 |
| 2026-03-07 | $0.0027510 | $0.0027460 | $0.0027510 | $0.0027430 |
| 2026-03-31 | $0.0028800 | $0.0028040 | $0.0028820 | $0.0027670 |
| 2026-04-01 | $0.0028040 | $0.0028040 | $0.0028260 | $0.0027960 |
| 2026-04-02 | $0.0028040 | $0.0027530 | $0.0028280 | $0.0027440 |
| 2026-04-03 | $0.0027530 | $0.0027440 | $0.0027690 | $0.0027250 |
| 2026-04-04 | $0.0027440 | $0.0027500 | $0.0027500 | $0.0027430 |