INIT
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0933 | $0.0881 | $0.0951 | $0.0878 |
| 2025-12-29 | $0.0881 | $0.0888 | $0.0890 | $0.0879 |
| 2026-01-02 | $0.0903 | $0.0943 | $0.0944 | $0.0890 |
| 2026-01-03 | $0.0943 | $0.0966 | $0.0966 | $0.0911 |
| 2026-01-04 | $0.0970 | $0.0968 | $0.0972 | $0.0967 |
| 2026-01-31 | $0.1072000 | $0.0874 | $0.1229000 | $0.0803 |
| 2026-02-01 | $0.0874 | $0.0821 | $0.0883 | $0.0821 |
| 2026-02-02 | $0.0819 | $0.0827 | $0.0830 | $0.0809 |
| 2026-02-28 | $0.0814 | $0.0795 | $0.0820 | $0.0764 |
| 2026-03-01 | $0.0795 | $0.0754 | $0.0798 | $0.0740 |
| 2026-03-02 | $0.0754 | $0.0803 | $0.0832 | $0.0754 |
| 2026-03-03 | $0.0801 | $0.0793 | $0.0802 | $0.0792 |
| 2026-03-06 | $0.0812 | $0.0871 | $0.0955 | $0.0812 |
| 2026-03-07 | $0.0868 | $0.0863 | $0.0870 | $0.0856 |
| 2026-03-08 | $0.0846 | $0.0811 | $0.0861 | $0.0811 |
| 2026-03-09 | $0.0811 | $0.0816 | $0.0817 | $0.0809 |
| 2026-03-31 | $0.0770 | $0.0754 | $0.0792 | $0.0737 |
| 2026-04-01 | $0.0754 | $0.0783 | $0.0795 | $0.0746 |
| 2026-04-02 | $0.0783 | $0.0800 | $0.0833 | $0.0775 |
| 2026-04-03 | $0.0800 | $0.0826 | $0.0842 | $0.0797 |
| 2026-04-04 | $0.0826 | $0.0826 | $0.0846 | $0.0796 |
| 2026-04-05 | $0.0820 | $0.0820 | $0.0821 | $0.0818 |