IZI
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0041920 | $0.0041660 | $0.0042080 | $0.0041510 |
| 2026-03-01 | $0.0041660 | $0.0042050 | $0.0042120 | $0.0041330 |
| 2026-03-02 | $0.0042050 | $0.0041710 | $0.0043900 | $0.0041480 |
| 2026-03-03 | $0.0041710 | $0.0041740 | $0.0041790 | $0.0041710 |
| 2026-03-06 | $0.0041800 | $0.0042460 | $0.0042590 | $0.0041660 |
| 2026-03-07 | $0.0042460 | $0.0042480 | $0.0042500 | $0.0042450 |
| 2026-03-31 | $0.0037810 | $0.0037890 | $0.0038300 | $0.0037650 |
| 2026-04-01 | $0.0037890 | $0.0038140 | $0.0043750 | $0.0037850 |
| 2026-04-02 | $0.0038140 | $0.0037960 | $0.0038190 | $0.0036980 |
| 2026-04-03 | $0.0037960 | $0.0037400 | $0.0038010 | $0.0036870 |
| 2026-04-04 | $0.0037400 | $0.0037410 | $0.0037440 | $0.0037400 |
IZIChain is a Public Hybrid Blockchain hyperlink platform providing blockchain custom solutions for financial markets with social and real-life applications. IZIChain allows users to interact with smart contracts, participate in smart contract completion via AI and Big Data mechanism, and operate blockchain-powered financial applications such as asset digitization, digital asset trading, and loan offer and transaction. Both individuals and entities may develop and provide standalone financial applications on IZIChain’s blockchain platform.