JLP
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $4.51 | $4.51 | $4.51 | $4.49 |
| 2025-12-29 | $4.51 | $4.51 | $4.51 | $4.51 |
| 2026-01-02 | $4.55 | $4.65 | $4.65 | $4.55 |
| 2026-01-03 | $4.65 | $4.68 | $4.68 | $4.63 |
| 2026-01-04 | $4.68 | $4.70 | $4.73 | $4.68 |
| 2026-01-05 | $4.70 | $4.71 | $4.71 | $4.70 |
| 2026-01-31 | $4.40 | $4.15 | $4.42 | $4.00 |
| 2026-02-01 | $4.15 | $4.05 | $4.16 | $3.99 |
| 2026-02-02 | $4.05 | $4.12 | $4.15 | $3.94 |
| 2026-02-03 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2026-02-28 | $3.60 | $3.68 | $3.77 | $3.50 |
| 2026-03-01 | $3.68 | $3.65 | $3.77 | $3.61 |
| 2026-03-02 | $3.65 | $3.76 | $3.86 | $3.63 |
| 2026-03-03 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2026-03-06 | $3.82 | $3.70 | $3.83 | $3.69 |
| 2026-03-07 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2026-03-08 | $3.65 | $3.63 | $3.68 | $3.52 |
| 2026-03-09 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2026-03-31 | $3.68 | $3.70 | $3.72 | $3.64 |
| 2026-04-01 | $3.70 | $3.68 | $3.78 | $3.67 |
| 2026-04-02 | $3.68 | $3.62 | $3.69 | $3.56 |
| 2026-04-03 | $3.62 | $3.63 | $3.64 | $3.61 |
| 2026-04-04 | $3.63 | $3.66 | $3.66 | $3.63 |
| 2026-04-05 | $3.66 | $3.66 | $3.66 | $3.66 |