JUV
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.5961000 | $0.5962000 | $0.6263000 | $0.5962000 |
| 2026-03-01 | $0.5962000 | $0.5867000 | $0.6071000 | $0.5854000 |
| 2026-03-02 | $0.5867000 | $0.6009000 | $0.6140000 | $0.6009000 |
| 2026-03-03 | $0.5881000 | $0.5872000 | $0.5900000 | $0.5862000 |
| 2026-03-06 | $0.5820000 | $0.5653000 | $0.6321000 | $0.5592000 |
| 2026-03-07 | $0.5771000 | $0.5762000 | $0.5789000 | $0.5761000 |
| 2026-03-08 | $0.5583000 | $0.5661000 | $0.5753000 | $0.5476000 |
| 2026-03-09 | $0.5750000 | $0.5809000 | $0.5819000 | $0.5750000 |
| 2026-03-31 | $0.4839000 | $0.4933000 | $0.4947000 | $0.4933000 |
| 2026-04-01 | $0.4933000 | $0.4906000 | $0.5171000 | $0.4851000 |
| 2026-04-02 | $0.4904000 | $0.4917000 | $0.4917000 | $0.4816000 |
| 2026-04-03 | $0.4870000 | $0.4871000 | $0.4936000 | $0.4840000 |
| 2026-04-04 | $0.4921000 | $0.4919000 | $0.4946000 | $0.4892000 |
| 2026-04-05 | $0.4910000 | $0.4920000 | $0.4929000 | $0.4910000 |