KAITO
KAITO 순위 196
241,388,889 KAITO
구매 / 판매
Get Wallet
KAITO
KAITO 가격 $ 0.5061
$ 0.5061
KAITO 24h Vol
$13,518,554
$13,518,554
KAITO 시가 총액 $122,173,878
$122,173,878
24시간 볼륨
153 BTC 1 H
0.02 %
24 H
4.58 %
7 d
-17.37 %
오늘 KAITO 미국 달러의 가격은 현재입니다.
0.5061
USD, 변환 된 경우 Bitcoin ~이다.
0.00000574
BTC. 총 241,388,889 KAITO 현재 시장에서 유통되고있다.. KAITO 가격에 변화가 생겼다. 4.58 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.135 M US dollars KAITO ~에 거래되었습니다 암호 교환. 도망 KAITO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
KAITO
심볼
KAITO
알고리즘
N/A
BTC 가격
0.00000574 BTC
BTC 시장
1,386 BTC
BTC 24h Vol
153 BTC
암호화폐 총 채굴량
241,388,889 KAITO
1h
0.02 %
24h
4.58 %
7d
-17.37 %
웹사이트
N/A
Reddit
N/A
Share KAITO Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.5622000 | $0.5285000 | $0.5671000 | $0.5248000 |
| 2025-12-29 | $0.5287000 | $0.5290000 | $0.5292000 | $0.5278000 |
| 2026-01-02 | $0.5176000 | $0.5351000 | $0.5381000 | $0.5088000 |
| 2026-01-03 | $0.5351000 | $0.5635000 | $0.6016000 | $0.5350000 |
| 2026-01-04 | $0.5635000 | $0.5419000 | $0.5754000 | $0.5390000 |
| 2026-01-05 | $0.5422000 | $0.5440000 | $0.5443000 | $0.5421000 |
| 2026-01-31 | $0.3946000 | $0.3624000 | $0.4003000 | $0.3183000 |
| 2026-02-01 | $0.3624000 | $0.3527000 | $0.3785000 | $0.3440000 |
| 2026-02-02 | $0.3527000 | $0.3634000 | $0.3730000 | $0.3479000 |
| 2026-02-03 | $0.3644000 | $0.3635000 | $0.3655000 | $0.3632000 |
| 2026-02-28 | $0.3405000 | $0.3415000 | $0.3477000 | $0.3102000 |
| 2026-03-01 | $0.3415000 | $0.3274000 | $0.3487000 | $0.3242000 |
| 2026-03-02 | $0.3274000 | $0.3334000 | $0.3449000 | $0.3225000 |
| 2026-03-03 | $0.3334000 | $0.3323000 | $0.3334000 | $0.3323000 |
| 2026-03-06 | $0.3571000 | $0.3575000 | $0.3640000 | $0.3491000 |
| 2026-03-07 | $0.3575000 | $0.3559000 | $0.3575000 | $0.3559000 |
| 2026-03-08 | $0.3576000 | $0.3652000 | $0.3693000 | $0.3527000 |
| 2026-03-09 | $0.3652000 | $0.3664000 | $0.3669000 | $0.3652000 |
| 2026-03-31 | $0.4089000 | $0.4055000 | $0.4126000 | $0.4000000 |
| 2026-04-01 | $0.4055000 | $0.4091000 | $0.4104000 | $0.4013000 |
| 2026-04-02 | $0.4091000 | $0.4296000 | $0.4377000 | $0.4047000 |
| 2026-04-03 | $0.4296000 | $0.4152000 | $0.4430000 | $0.4116000 |
| 2026-04-04 | $0.4152000 | $0.4102000 | $0.4220000 | $0.4080000 |
| 2026-04-05 | $0.4102000 | $0.4107000 | $0.4110000 | $0.4099000 |
