KONET
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0143000 | $0.0138700 | $0.0143700 | $0.0134800 |
| 2026-03-01 | $0.0138700 | $0.0142400 | $0.0144600 | $0.0138600 |
| 2026-03-02 | $0.0142400 | $0.0141200 | $0.0142400 | $0.0138800 |
| 2026-03-03 | $0.0141200 | $0.0141000 | $0.0141300 | $0.0140900 |
| 2026-03-06 | $0.0136400 | $0.0135300 | $0.0136400 | $0.0130100 |
| 2026-03-07 | $0.0135300 | $0.0133400 | $0.0135300 | $0.0132600 |
| 2026-03-08 | $0.0134500 | $0.0135700 | $0.0135900 | $0.0133200 |
| 2026-03-09 | $0.0135700 | $0.0135200 | $0.0135700 | $0.0134500 |
| 2026-03-31 | $0.0346000 | $0.0335300 | $0.0361800 | $0.0326100 |
| 2026-04-01 | $0.0335300 | $0.0342300 | $0.0351400 | $0.0332500 |
| 2026-04-02 | $0.0342300 | $0.0342700 | $0.0353800 | $0.0340900 |
| 2026-04-03 | $0.0342700 | $0.0348000 | $0.0357600 | $0.0341300 |
| 2026-04-04 | $0.0348000 | $0.0349600 | $0.0351500 | $0.0340900 |
| 2026-04-05 | $0.0349600 | $0.0350400 | $0.0350400 | $0.0348700 |