KT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0009150 | $0.0009100 | $0.0009150 | $0.0009090 |
| 2025-12-29 | $0.0009100 | $0.0009100 | $0.0009110 | $0.0009100 |
| 2026-01-02 | $0.0009080 | $0.0009090 | $0.0009150 | $0.0009060 |
| 2026-01-03 | $0.0009090 | $0.0009060 | $0.0009150 | $0.0009060 |
| 2026-01-04 | $0.0009060 | $0.0009060 | $0.0009080 | $0.0009060 |
| 2026-01-31 | $0.0008690 | $0.0008650 | $0.0008690 | $0.0008650 |
| 2026-02-01 | $0.0008650 | $0.0008660 | $0.0008680 | $0.0008660 |
| 2026-02-02 | $0.0008660 | $0.0008660 | $0.0008680 | $0.0008660 |
| 2026-02-28 | $0.0008180 | $0.0008180 | $0.0008220 | $0.0008170 |
| 2026-03-01 | $0.0008180 | $0.0008170 | $0.0008240 | $0.0008160 |
| 2026-03-02 | $0.0008170 | $0.0008170 | $0.0008180 | $0.0008130 |
| 2026-03-03 | $0.0008170 | $0.0008180 | $0.0008180 | $0.0008160 |
| 2026-03-06 | $0.0008070 | $0.0008060 | $0.0008090 | $0.0008060 |
| 2026-03-07 | $0.0008060 | $0.0008060 | $0.0008080 | $0.0008060 |
| 2026-03-08 | $0.0008080 | $0.0008050 | $0.0008140 | $0.0008040 |
| 2026-03-09 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2026-03-31 | $0.0001960 | $0.0001790 | $0.0001960 | $0.0001700 |
| 2026-04-01 | $0.0001790 | $0.0001960 | $0.0001960 | $0.0001590 |
| 2026-04-02 | $0.0001960 | $0.0001820 | $0.0001970 | $0.0001740 |
| 2026-04-03 | $0.0001820 | $0.0001850 | $0.0001970 | $0.0001700 |
| 2026-04-04 | $0.0001850 | $0.0002140 | $0.0002540 | $0.0001850 |
| 2026-04-05 | $0.0002140 | $0.0002140 | $0.0002150 | $0.0002140 |
| 2026-04-30 | $0.0005640 | $0.0005980 | $0.0007160 | $0.0004700 |
| 2026-05-01 | $0.0005980 | $0.0006230 | $0.0006320 | $0.0004900 |
| 2026-05-02 | $0.0006230 | $0.0006370 | $0.0007810 | $0.0005750 |
| 2026-05-03 | $0.0006370 | $0.0007680 | $0.0007700 | $0.0005970 |
| 2026-05-04 | $0.0007680 | $0.0006990 | $0.0008910 | $0.0006390 |
| 2026-05-05 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2026-05-31 | $0.0005960 | $0.0006160 | $0.0006360 | $0.0005750 |
| 2026-06-01 | $0.0006160 | $0.0006160 | $0.0006170 | $0.0006160 |
| 2026-06-02 | $0.0005370 | $0.0005300 | $0.0005700 | $0.0004950 |
| 2026-06-03 | $0.0005300 | $0.0005090 | $0.0005350 | $0.0004950 |
| 2026-06-04 | $0.0005090 | $0.0004850 | $0.0005150 | $0.0004760 |
| 2026-06-05 | $0.0004850 | $0.0005210 | $0.0005520 | $0.0004850 |
| 2026-06-06 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
The vision of KuaiToken (KT) is to build a global decentralized pan-entertainment ecosystem. In the future, in various pan-entertainment platforms within the ecosystem, such as exchanges, games, live broadcasts, etc., KT will exist as a basic circulation and consumption token for each platform.