KUB
KUB Coin Järg 279
68,974,776 KUB
Osta / Müü
Get Wallet
KUB Coin
KUB Coin Hind $ 1.24
$ 1.24
KUB Coin 24h Vol
$360,527
$360,527
KUB Coin Turuosa ülempiirid $85,504,664
$85,504,664
24h turumaht
4 BTC 1 H
0.07 %
24 H
2.25 %
7 d
-2.67 %
Täna KUB Coin USA dollarites on praegu hind
1.24
USD, ja kui see on muudetud Bitcoin on
0.00001407
BTC. Kogusumma 68,974,776 KUB praegu ringlusse turul. KUB Coin hinnad muutuvad praegu 2.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars KUB Coin on kaubeldatud Krüptovahetused. Hangi KUB Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
KUB Coin
Sümbol
KUB
Algoritm
N/A
BTC Hind
0.00001407 BTC
BTC Turg
970 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
68,974,776 KUB
1h
0.07 %
24h
2.25 %
7d
-2.67 %
Veebisait
N/A
Reddit
N/A
Share KUB Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.24 | $1.23 | $1.25 | $1.23 |
| 2025-12-29 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2026-01-02 | $1.23 | $1.27 | $1.28 | $1.23 |
| 2026-01-03 | $1.27 | $1.25 | $1.29 | $1.25 |
| 2026-01-04 | $1.25 | $1.27 | $1.28 | $1.25 |
| 2026-01-05 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2026-01-31 | $1.18 | $1.13 | $1.17 | $1.10 |
| 2026-02-01 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2026-02-02 | $1.15 | $1.16 | $1.21 | $1.13 |
| 2026-02-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2026-02-28 | $0.9769000 | $0.9626000 | $1.04 | $0.9626000 |
| 2026-03-01 | $0.9626000 | $0.9708000 | $0.9820000 | $0.9399000 |
| 2026-03-02 | $0.9708000 | $0.9616000 | $1.02 | $0.9519000 |
| 2026-03-03 | $0.9662000 | $0.9668000 | $0.9668000 | $0.9661000 |
| 2026-03-06 | $0.9520000 | $0.9522000 | $0.9535000 | $0.9106000 |
| 2026-03-07 | $0.9537000 | $0.9537000 | $0.9538000 | $0.9537000 |
| 2026-03-08 | $0.9376000 | $0.9388000 | $0.9447000 | $0.9170000 |
| 2026-03-09 | $0.9419000 | $0.9413000 | $0.9419000 | $0.9413000 |
| 2026-03-31 | $0.8363000 | $0.8195000 | $0.8550000 | $0.8181000 |
| 2026-04-01 | $0.8195000 | $0.8234000 | $0.8364000 | $0.8180000 |
| 2026-04-02 | $0.8234000 | $0.8081000 | $0.8282000 | $0.8021000 |
| 2026-04-03 | $0.8081000 | $0.8146000 | $0.8160000 | $0.8073000 |
| 2026-04-04 | $0.8148000 | $0.8243000 | $0.8351000 | $0.8142000 |
| 2026-04-05 | $0.8202000 | $0.8199000 | $0.8202000 | $0.8199000 |
Seotud mündid
