KSM
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $7.23 | $7.18 | $7.65 | $7.11 |
| 2025-12-29 | $7.18 | $7.17 | $7.18 | $7.17 |
| 2026-01-02 | $7.56 | $7.86 | $7.87 | $7.42 |
| 2026-01-03 | $7.86 | $7.81 | $8.09 | $7.60 |
| 2026-01-04 | $7.81 | $7.85 | $7.91 | $7.74 |
| 2026-01-05 | $7.85 | $7.88 | $7.90 | $7.85 |
| 2026-01-31 | $6.10 | $5.51 | $6.11 | $5.00 |
| 2026-02-01 | $5.51 | $5.33 | $5.59 | $5.22 |
| 2026-02-02 | $5.33 | $5.50 | $5.62 | $5.18 |
| 2026-02-03 | $5.50 | $5.50 | $5.51 | $5.49 |
| 2026-02-28 | $4.98 | $4.91 | $5.02 | $4.56 |
| 2026-03-01 | $4.91 | $4.70 | $5.10 | $4.65 |
| 2026-03-02 | $4.70 | $4.77 | $4.97 | $4.64 |
| 2026-03-03 | $4.78 | $4.76 | $4.78 | $4.76 |
| 2026-03-06 | $4.68 | $4.43 | $4.74 | $4.38 |
| 2026-03-07 | $4.43 | $4.43 | $4.43 | $4.42 |
| 2026-03-08 | $4.41 | $4.47 | $4.56 | $4.36 |
| 2026-03-09 | $4.47 | $4.47 | $4.48 | $4.47 |
| 2026-03-31 | $4.10 | $4.18 | $4.21 | $4.08 |
| 2026-04-01 | $4.18 | $4.26 | $4.33 | $4.15 |
| 2026-04-02 | $4.26 | $4.24 | $4.30 | $4.05 |
| 2026-04-03 | $4.24 | $4.19 | $4.36 | $4.18 |
| 2026-04-04 | $4.19 | $4.17 | $4.22 | $4.14 |
| 2026-04-05 | $4.17 | $4.17 | $4.17 | $4.17 |
Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.
With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.