LDO
Lido DAO 秩 100
849,190,158 LDO
买卖
Get Wallet
Lido DAO
Lido DAO 价钱 $ 0.4241
$ 0.4241
Lido DAO 24h Vol
$123,759,524
$123,759,524
Lido DAO 市值 $360,182,391
$360,182,391
24小时
1,645 BTC 1 H
-1.75 %
24 H
6.92 %
7 d
32.19 %
今天 Lido DAO 目前以美元计价
0.4241
USD, 如果转换为 Bitcoin 是
0.00000564
BTC. 总计 849,190,158 LDO 目前正在市场上流传。 Lido DAO 价格目前正在经历变化 6.92 %, 校验 所有加密货币. 过去24小时 1.238 M US dollars Lido DAO 已被交易 加密交换. 得到 Lido DAO's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Lido DAO
符号
LDO
算法
N/A
BTC 价钱
0.00000564 BTC
BTC 市场
4,787 BTC
BTC 24h Vol
1,645 BTC
开采的总硬币
849,190,158 LDO
1h
-1.75 %
24h
6.92 %
7d
32.19 %
网站
N/A
Reddit
N/A
Share Lido DAO Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.5763000 | $0.5892000 | $0.5902000 | $0.5740000 |
| 2025-12-29 | $0.5893000 | $0.5871000 | $0.5897000 | $0.5870000 |
| 2026-01-02 | $0.6061000 | $0.6227000 | $0.6300000 | $0.6022000 |
| 2026-01-03 | $0.6227000 | $0.6160000 | $0.6254000 | $0.6030000 |
| 2026-01-04 | $0.6160000 | $0.6308000 | $0.6460000 | $0.6160000 |
| 2026-01-05 | $0.6325000 | $0.6354000 | $0.6355000 | $0.6320000 |
| 2026-01-31 | $0.4699000 | $0.4228000 | $0.4700000 | $0.3893000 |
| 2026-02-01 | $0.4228000 | $0.4082000 | $0.4267000 | $0.3970000 |
| 2026-02-02 | $0.4082000 | $0.4220000 | $0.4330000 | $0.3974000 |
| 2026-02-03 | $0.4223000 | $0.4221000 | $0.4230000 | $0.4220000 |
| 2026-02-28 | $0.3010000 | $0.3063000 | $0.3077000 | $0.2820000 |
| 2026-03-01 | $0.3063000 | $0.2999000 | $0.3205000 | $0.2939000 |
| 2026-03-02 | $0.2999000 | $0.3061000 | $0.3197000 | $0.2962000 |
| 2026-03-03 | $0.3067000 | $0.3066000 | $0.3069000 | $0.3066000 |
| 2026-03-06 | $0.3122000 | $0.2980000 | $0.3161000 | $0.2922000 |
| 2026-03-07 | $0.2972000 | $0.2971000 | $0.2973000 | $0.2971000 |
| 2026-03-08 | $0.2839000 | $0.2800000 | $0.2869000 | $0.2710000 |
| 2026-03-09 | $0.2798000 | $0.2805000 | $0.2805000 | $0.2798000 |
| 2026-03-31 | $0.3169000 | $0.3293000 | $0.3397000 | $0.3169000 |
| 2026-04-01 | $0.3293000 | $0.3348000 | $0.3420000 | $0.3289000 |
| 2026-04-02 | $0.3348000 | $0.3141000 | $0.3375000 | $0.3084000 |
| 2026-04-03 | $0.3141000 | $0.3130000 | $0.3714000 | $0.3130000 |
| 2026-04-04 | $0.3130000 | $0.3145000 | $0.3180000 | $0.3130000 |
| 2026-04-05 | $0.3151000 | $0.3153000 | $0.3155000 | $0.3151000 |
