LINGO
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.008384 | $0.008903 | $0.008914 | $0.008281 |
| 2026-03-01 | $0.008903 | $0.008816 | $0.009277 | $0.008797 |
| 2026-03-02 | $0.008816 | $0.008980 | $0.009156 | $0.008775 |
| 2026-03-03 | $0.008980 | $0.009004 | $0.009004 | $0.008980 |
| 2026-03-06 | $0.008967 | $0.008851 | $0.009186 | $0.008820 |
| 2026-03-07 | $0.008851 | $0.008831 | $0.008858 | $0.008810 |
| 2026-03-31 | $0.008129 | $0.008245 | $0.008633 | $0.007808 |
| 2026-04-01 | $0.008245 | $0.008291 | $0.008636 | $0.008068 |
| 2026-04-02 | $0.008291 | $0.008131 | $0.008318 | $0.008117 |
| 2026-04-03 | $0.008131 | $0.007968 | $0.008156 | $0.007939 |
| 2026-04-04 | $0.007968 | $0.007951 | $0.007971 | $0.007947 |