LCAT
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0013140 | $0.0013480 | $0.0013720 | $0.0013150 |
| 2026-03-01 | $0.0013480 | $0.0013580 | $0.0013990 | $0.0013170 |
| 2026-03-02 | $0.0013580 | $0.0013990 | $0.0013990 | $0.0013420 |
| 2026-03-03 | $0.0013990 | $0.0013800 | $0.0013990 | $0.0013610 |
| 2026-03-06 | $0.0011710 | $0.0009960 | $0.0012320 | $0.0009260 |
| 2026-03-07 | $0.0009960 | $0.0009530 | $0.0009980 | $0.0009530 |
| 2026-03-31 | $0.0004100 | $0.0004750 | $0.0007690 | $0.0004100 |
| 2026-04-01 | $0.0004750 | $0.0004760 | $0.0005620 | $0.0004060 |
| 2026-04-02 | $0.0004760 | $0.0003400 | $0.0005050 | $0.0003400 |
| 2026-04-03 | $0.0003400 | $0.0002940 | $0.0004070 | $0.0002340 |
| 2026-04-04 | $0.0002940 | $0.0002600 | $0.0002940 | $0.0002600 |