LQTY
Liquity Järg 501
95,513,776 LQTY
Osta / Müü
Get Wallet
Liquity
Liquity Hind $ 0.3917
$ 0.3917
Liquity 24h Vol
$4,638,127
$4,638,127
Liquity Turuosa ülempiirid $37,409,081
$37,409,081
24h turumaht
53 BTC 1 H
0.05 %
24 H
5.55 %
7 d
-8.40 %
Täna Liquity USA dollarites on praegu hind
0.3917
USD, ja kui see on muudetud Bitcoin on
0.00000444
BTC. Kogusumma 95,513,776 LQTY praegu ringlusse turul. Liquity hinnad muutuvad praegu 5.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.046 M US dollars Liquity on kaubeldatud Krüptovahetused. Hangi Liquity's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Liquity
Sümbol
LQTY
Algoritm
N/A
BTC Hind
0.00000444 BTC
BTC Turg
424 BTC
BTC 24h Vol
53 BTC
Kokku hangitud münte
95,513,776 LQTY
1h
0.05 %
24h
5.55 %
7d
-8.40 %
Veebisait
N/A
Reddit
N/A
Share Liquity Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.3772000 | $0.3661000 | $0.3793000 | $0.3634000 |
| 2025-12-29 | $0.3675000 | $0.3676000 | $0.3678000 | $0.3666000 |
| 2026-01-02 | $0.3883000 | $0.3928000 | $0.3943000 | $0.3780000 |
| 2026-01-03 | $0.3928000 | $0.3916000 | $0.4030000 | $0.3812000 |
| 2026-01-04 | $0.3916000 | $0.3982000 | $0.4060000 | $0.3880000 |
| 2026-01-05 | $0.3985000 | $0.3979000 | $0.4017000 | $0.3978000 |
| 2026-01-31 | $0.3280000 | $0.3199000 | $0.3293000 | $0.3049000 |
| 2026-02-01 | $0.3199000 | $0.3158000 | $0.3286000 | $0.3106000 |
| 2026-02-02 | $0.3158000 | $0.3159000 | $0.3210000 | $0.3103000 |
| 2026-02-03 | $0.3158000 | $0.3148000 | $0.3160000 | $0.3146000 |
| 2026-02-28 | $0.2949000 | $0.2753000 | $0.2960000 | $0.2658000 |
| 2026-03-01 | $0.2753000 | $0.2678000 | $0.2813000 | $0.2654000 |
| 2026-03-02 | $0.2678000 | $0.2830000 | $0.2885000 | $0.2667000 |
| 2026-03-03 | $0.2822000 | $0.2816000 | $0.2840000 | $0.2813000 |
| 2026-03-06 | $0.2897000 | $0.2868000 | $0.2911000 | $0.2794000 |
| 2026-03-07 | $0.2868000 | $0.2850000 | $0.2868000 | $0.2850000 |
| 2026-03-08 | $0.2728000 | $0.2678000 | $0.2748000 | $0.2659000 |
| 2026-03-09 | $0.2678000 | $0.2693000 | $0.2693000 | $0.2678000 |
| 2026-03-31 | $0.2679000 | $0.2766000 | $0.2766000 | $0.2672000 |
| 2026-04-01 | $0.2766000 | $0.2773000 | $0.3121000 | $0.2741000 |
| 2026-04-02 | $0.2773000 | $0.2705000 | $0.2793000 | $0.2656000 |
| 2026-04-03 | $0.2705000 | $0.2684000 | $0.2767000 | $0.2674000 |
| 2026-04-04 | $0.2684000 | $0.2683000 | $0.2719000 | $0.2671000 |
| 2026-04-05 | $0.2677000 | $0.2689000 | $0.2689000 | $0.2677000 |
| 2026-04-30 | $0.3032000 | $0.3014000 | $0.3074000 | $0.2979000 |
| 2026-05-01 | $0.3014000 | $0.2995000 | $0.3075000 | $0.2995000 |
| 2026-05-02 | $0.2995000 | $0.3072000 | $0.3131000 | $0.2984000 |
| 2026-05-03 | $0.3072000 | $0.3035000 | $0.3097000 | $0.3005000 |
| 2026-05-04 | $0.3035000 | $0.3024000 | $0.3107000 | $0.3006000 |
| 2026-05-05 | $0.3024000 | $0.3027000 | $0.3027000 | $0.3024000 |
| 2026-05-31 | $0.2528000 | $0.2809000 | $0.2854000 | $0.2522000 |
| 2026-06-01 | $0.2813000 | $0.2809000 | $0.2813000 | $0.2788000 |
| 2026-06-02 | $0.2865000 | $0.2723000 | $0.2886000 | $0.2587000 |
| 2026-06-03 | $0.2723000 | $0.2626000 | $0.2733000 | $0.2555000 |
| 2026-06-04 | $0.2626000 | $0.2344000 | $0.2645000 | $0.2293000 |
| 2026-06-05 | $0.2344000 | $0.2032000 | $0.2353000 | $0.1947000 |
| 2026-06-06 | $0.2030000 | $0.2049000 | $0.2049000 | $0.2030000 |
Seotud mündid
