LUR
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2025-12-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2026-01-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2026-01-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2026-01-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2026-01-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2026-01-31 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2026-02-01 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2026-02-02 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2026-02-03 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2026-02-28 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2026-03-01 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2026-03-02 | $3.16 | $3.26 | $3.29 | $3.16 |
| 2026-03-03 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2026-03-06 | $3.53 | $3.58 | $3.58 | $3.53 |
| 2026-03-07 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2026-03-08 | $3.54 | $3.56 | $3.56 | $3.54 |
| 2026-03-09 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2026-03-31 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2026-04-01 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2026-04-02 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2026-04-03 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2026-04-04 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2026-04-05 | $3.78 | $3.78 | $3.78 | $3.78 |