LUNA
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.1035000 | $0.0993000 | $0.1042000 | $0.0986 |
| 2025-12-29 | $0.0990500 | $0.0989 | $0.0992300 | $0.0989 |
| 2026-01-02 | $0.0946 | $0.0959 | $0.0984 | $0.0928 |
| 2026-01-03 | $0.0959 | $0.0964 | $0.1039000 | $0.0935 |
| 2026-01-04 | $0.0964 | $0.0968 | $0.0990000 | $0.0945 |
| 2026-01-05 | $0.0965 | $0.0966 | $0.0970 | $0.0964 |
| 2026-01-31 | $0.0764 | $0.0664 | $0.0764 | $0.0606 |
| 2026-02-01 | $0.0664 | $0.0667 | $0.0723 | $0.0661 |
| 2026-02-02 | $0.0667 | $0.0679 | $0.0689 | $0.0644 |
| 2026-02-03 | $0.0678 | $0.0674 | $0.0679 | $0.0674 |
| 2026-02-28 | $0.0678 | $0.0667 | $0.0693 | $0.0606 |
| 2026-03-01 | $0.0667 | $0.0625 | $0.0667 | $0.0616 |
| 2026-03-02 | $0.0625 | $0.0627 | $0.0647 | $0.0618 |
| 2026-03-03 | $0.0628 | $0.0630 | $0.0631 | $0.0627 |
| 2026-03-06 | $0.0644 | $0.0625 | $0.0651 | $0.0623 |
| 2026-03-07 | $0.0628 | $0.0628 | $0.0629 | $0.0628 |
| 2026-03-08 | $0.0602 | $0.0633 | $0.0661 | $0.0600 |
| 2026-03-09 | $0.0635 | $0.0634 | $0.0643 | $0.0632 |
| 2026-03-31 | $0.0556 | $0.0549 | $0.0561 | $0.0543 |
| 2026-04-01 | $0.0549 | $0.0559 | $0.0564 | $0.0548 |
| 2026-04-02 | $0.0559 | $0.0540 | $0.0560 | $0.0529 |
| 2026-04-03 | $0.0540 | $0.0558 | $0.0572 | $0.0532 |
| 2026-04-04 | $0.0558 | $0.0544 | $0.0562 | $0.0544 |
| 2026-04-05 | $0.0548 | $0.0547 | $0.0549 | $0.0547 |
Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.