MBX
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0708 | $0.0713 | $0.0714 | $0.0708 |
| 2025-12-29 | $0.0713 | $0.0711 | $0.0713 | $0.0711 |
| 2026-01-02 | $0.0706 | $0.0740 | $0.0764 | $0.0707 |
| 2026-01-03 | $0.0740 | $0.0738 | $0.0751 | $0.0737 |
| 2026-01-04 | $0.0738 | $0.0740 | $0.0740 | $0.0738 |
| 2026-01-31 | $0.0643 | $0.0610 | $0.0647 | $0.0608 |
| 2026-02-01 | $0.0610 | $0.0605 | $0.0616 | $0.0604 |
| 2026-02-02 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2026-02-28 | $0.0478500 | $0.0464900 | $0.0483100 | $0.0444400 |
| 2026-03-01 | $0.0464900 | $0.0457100 | $0.0476000 | $0.0454900 |
| 2026-03-02 | $0.0457100 | $0.0458300 | $0.0482900 | $0.0453500 |
| 2026-03-03 | $0.0458300 | $0.0457500 | $0.0458300 | $0.0456700 |
| 2026-03-06 | $0.0428800 | $0.0418800 | $0.0437200 | $0.0415800 |
| 2026-03-07 | $0.0418800 | $0.0418800 | $0.0419000 | $0.0418400 |
| 2026-03-08 | $0.0409800 | $0.0399400 | $0.0411200 | $0.0399300 |
| 2026-03-09 | $0.0399400 | $0.0398800 | $0.0399700 | $0.0398800 |
| 2026-03-31 | $0.0371900 | $0.0382500 | $0.0383300 | $0.0371900 |
| 2026-04-01 | $0.0382500 | $0.0401500 | $0.0440000 | $0.0382600 |
| 2026-04-02 | $0.0401500 | $0.0377100 | $0.0401700 | $0.0373300 |
| 2026-04-03 | $0.0377100 | $0.0386400 | $0.0389200 | $0.0376700 |
| 2026-04-04 | $0.0386400 | $0.0393900 | $0.0398400 | $0.0386500 |
| 2026-04-05 | $0.0393900 | $0.0393900 | $0.0393900 | $0.0393800 |