MAX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $581.09 | $577.14 | $581.03 | $574.42 |
| 2025-12-29 | $577.14 | $577.15 | $578.33 | $577.11 |
| 2026-01-02 | $572.21 | $561.79 | $579.96 | $560.28 |
| 2026-01-03 | $561.79 | $562.98 | $562.98 | $561.85 |
| 2026-01-04 | $562.98 | $562.96 | $563.01 | $561.81 |
| 2026-01-31 | $537.29 | $537.51 | $538.59 | $537.51 |
| 2026-02-01 | $537.51 | $538.92 | $538.92 | $537.83 |
| 2026-02-02 | $538.92 | $538.96 | $538.96 | $537.79 |
| 2026-02-28 | $516.36 | $516.88 | $517.93 | $516.88 |
| 2026-03-01 | $516.88 | $517.41 | $517.41 | $516.36 |
| 2026-03-02 | $517.41 | $519.44 | $526.97 | $507.79 |
| 2026-03-03 | $519.44 | $518.46 | $519.51 | $518.42 |
| 2026-03-06 | $521.59 | $521.93 | $526.38 | $513.30 |
| 2026-03-07 | $521.93 | $520.89 | $521.96 | $520.88 |
| 2026-03-08 | $520.87 | $520.92 | $521.98 | $520.92 |
| 2026-03-09 | $520.92 | $520.91 | $521.99 | $520.90 |
| 2026-03-31 | $495.15 | $499.82 | $503.74 | $491.58 |
| 2026-04-01 | $499.82 | $494.10 | $505.11 | $486.88 |
| 2026-04-02 | $494.10 | $493.75 | $499.46 | $487.68 |
| 2026-04-03 | $493.75 | $495.59 | $495.59 | $488.89 |
| 2026-04-04 | $495.59 | $495.64 | $495.64 | $494.63 |
| 2026-04-05 | $495.64 | $494.64 | $495.66 | $494.63 |
A coin operating on a slightly different algorithm of SHA-3. However the main characteristics are all there including a relatively fast 30 second block time. Retargetting is done using the Kimoto Gravity well algorithm.