MERI
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2026-03-01 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2026-03-02 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2026-03-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2026-03-06 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2026-03-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2026-03-08 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2026-03-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2026-03-31 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2026-04-01 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2026-04-02 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2026-04-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2026-04-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2026-04-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
Merebel is an open-source, blockchain-based cryptocurrency designed to provide fast transactions, low fees, network decentralization, and zero-knowledge proofs for transaction anonymity.