MERL
Merlin Chain Sıra 101
1,088,486,883 MERL
Alım / Satım
Get Wallet
Merlin Chain
Merlin Chain Fiyat $ 0.3705
$ 0.3705
Merlin Chain 24h Vol
$35,479,904
$35,479,904
Merlin Chain Kripto Değeri $403,265,855
$403,265,855
24-Saat Hacmi
404 BTC 1 H
4.20 %
24 H
-7.70 %
7 d
-11.52 %
Bugün Merlin Chain ABD doları cinsinden fiyat şu anda
0.3705
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000422
BTC. Toplamda 1,088,486,883 MERL şu anda piyasada dolaşıyor. Merlin Chain fiyatlar şu anda bir değişiklik yaşıyor -7.70 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.355 M US dollars Merlin Chain işlem görmüştür Kripto Değişimleri. Almak Merlin Chain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Merlin Chain
Sembol
MERL
Algoritma
N/A
BTC fiyat
0.00000422 BTC
BTC pazar
4,592 BTC
BTC 24h Vol
404 BTC
Toplam Madeni Paralar
1,088,486,883 MERL
1h
4.20 %
24h
-7.70 %
7d
-11.52 %
Web sitesi
N/A
Reddit
N/A
Share Merlin Chain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.3727000 | $0.3435000 | $0.3746000 | $0.3392000 |
| 2025-12-29 | $0.3454000 | $0.3451000 | $0.3455000 | $0.3447000 |
| 2026-01-02 | $0.2858000 | $0.2664000 | $0.2894000 | $0.2560000 |
| 2026-01-03 | $0.2664000 | $0.2588000 | $0.2695000 | $0.2551000 |
| 2026-01-04 | $0.2588000 | $0.2546000 | $0.2698000 | $0.2477000 |
| 2026-01-05 | $0.2533000 | $0.2536000 | $0.2537000 | $0.2532000 |
| 2026-01-31 | $0.0624 | $0.0509 | $0.0650 | $0.0484700 |
| 2026-02-01 | $0.0509 | $0.0558 | $0.0585 | $0.0464200 |
| 2026-02-02 | $0.0558 | $0.0510 | $0.0558 | $0.0462800 |
| 2026-02-03 | $0.0510 | $0.0512 | $0.0512 | $0.0510 |
| 2026-02-28 | $0.0428800 | $0.0422100 | $0.0428800 | $0.0392200 |
| 2026-03-01 | $0.0422100 | $0.0392200 | $0.0422300 | $0.0378200 |
| 2026-03-02 | $0.0392200 | $0.0407400 | $0.0430700 | $0.0387600 |
| 2026-03-03 | $0.0409400 | $0.0411800 | $0.0412100 | $0.0409400 |
| 2026-03-06 | $0.0395700 | $0.0384700 | $0.0403800 | $0.0375700 |
| 2026-03-07 | $0.0383500 | $0.0383800 | $0.0383800 | $0.0383500 |
| 2026-03-08 | $0.0366400 | $0.0357500 | $0.0366400 | $0.0343800 |
| 2026-03-09 | $0.0354900 | $0.0355200 | $0.0355200 | $0.0354700 |
| 2026-03-31 | $0.0227700 | $0.0237400 | $0.0247300 | $0.0223600 |
| 2026-04-01 | $0.0237400 | $0.0234300 | $0.0242700 | $0.0234300 |
| 2026-04-02 | $0.0234300 | $0.0222900 | $0.0234400 | $0.0220500 |
| 2026-04-03 | $0.0222900 | $0.0214100 | $0.0226000 | $0.0212900 |
| 2026-04-04 | $0.0214100 | $0.0239200 | $0.0239200 | $0.0214100 |
| 2026-04-05 | $0.0238000 | $0.0237600 | $0.0238000 | $0.0237400 |
İlgili Paralar
