FHE
Mind Network Sıra 613
350,999,998 FHE
Alım / Satım
Get Wallet
Mind Network
Mind Network Fiyat $ 0.0770
$ 0.0770
Mind Network 24h Vol
$33,803,657
$33,803,657
Mind Network Kripto Değeri $27,031,419
$27,031,419
24-Saat Hacmi
384 BTC 1 H
-8.59 %
24 H
4.10 %
7 d
84.96 %
Bugün Mind Network ABD doları cinsinden fiyat şu anda
0.0770
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000087
BTC. Toplamda 350,999,998 FHE şu anda piyasada dolaşıyor. Mind Network fiyatlar şu anda bir değişiklik yaşıyor 4.10 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.338 M US dollars Mind Network işlem görmüştür Kripto Değişimleri. Almak Mind Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Mind Network
Sembol
FHE
Algoritma
N/A
BTC fiyat
0.00000087 BTC
BTC pazar
307 BTC
BTC 24h Vol
384 BTC
Toplam Madeni Paralar
350,999,998 FHE
1h
-8.59 %
24h
4.10 %
7d
84.96 %
Web sitesi
N/A
Reddit
N/A
Share Mind Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0378900 | $0.0340700 | $0.0381500 | $0.0339800 |
| 2025-12-29 | $0.0344900 | $0.0344400 | $0.0346000 | $0.0343500 |
| 2026-01-02 | $0.0350400 | $0.0350900 | $0.0370200 | $0.0333200 |
| 2026-01-03 | $0.0350900 | $0.0357700 | $0.0369000 | $0.0337500 |
| 2026-01-04 | $0.0357600 | $0.0357200 | $0.0359900 | $0.0354400 |
| 2026-01-31 | $0.1274000 | $0.1589000 | $0.1633000 | $0.1262000 |
| 2026-02-01 | $0.1589000 | $0.1408000 | $0.1618000 | $0.1353000 |
| 2026-02-02 | $0.1408000 | $0.1253000 | $0.1745000 | $0.1205000 |
| 2026-02-03 | $0.1254000 | $0.1238000 | $0.1263000 | $0.1238000 |
| 2026-02-28 | $0.0298800 | $0.0290800 | $0.0301400 | $0.0260100 |
| 2026-03-01 | $0.0290800 | $0.0285800 | $0.0293400 | $0.0273700 |
| 2026-03-02 | $0.0285800 | $0.0275500 | $0.0294000 | $0.0270100 |
| 2026-03-03 | $0.0276700 | $0.0276000 | $0.0277900 | $0.0276000 |
| 2026-03-06 | $0.0316500 | $0.0272500 | $0.0399200 | $0.0268000 |
| 2026-03-07 | $0.0271700 | $0.0269800 | $0.0272500 | $0.0269700 |
| 2026-03-08 | $0.0238600 | $0.0218500 | $0.0267200 | $0.0192200 |
| 2026-03-09 | $0.0216600 | $0.0218500 | $0.0218600 | $0.0215200 |
| 2026-03-31 | $0.0188200 | $0.0189800 | $0.0209700 | $0.0186500 |
| 2026-04-01 | $0.0189800 | $0.0181900 | $0.0194100 | $0.0178000 |
| 2026-04-02 | $0.0181900 | $0.0183900 | $0.0183900 | $0.0167500 |
| 2026-04-03 | $0.0183900 | $0.0179800 | $0.0190600 | $0.0179000 |
| 2026-04-04 | $0.0179800 | $0.0180400 | $0.0184300 | $0.0173300 |
| 2026-04-05 | $0.0178600 | $0.0178500 | $0.0178700 | $0.0178500 |
İlgili Paralar
