MOODENG
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0723 | $0.0720 | $0.0730 | $0.0708 |
| 2025-12-29 | $0.0720 | $0.0720 | $0.0721 | $0.0720 |
| 2026-01-02 | $0.0736 | $0.0787 | $0.0798 | $0.0719 |
| 2026-01-03 | $0.0787 | $0.0798 | $0.0822 | $0.0743 |
| 2026-01-04 | $0.0798 | $0.0910 | $0.0980 | $0.0798 |
| 2026-01-05 | $0.0910 | $0.0903 | $0.0913 | $0.0902 |
| 2026-01-31 | $0.0612 | $0.0543 | $0.0612 | $0.0482400 |
| 2026-02-01 | $0.0543 | $0.0536 | $0.0577 | $0.0522 |
| 2026-02-02 | $0.0536 | $0.0552 | $0.0562 | $0.0511 |
| 2026-02-03 | $0.0552 | $0.0549 | $0.0553 | $0.0549 |
| 2026-02-28 | $0.0502 | $0.0504 | $0.0510 | $0.0459900 |
| 2026-03-01 | $0.0504 | $0.0484100 | $0.0527 | $0.0471100 |
| 2026-03-02 | $0.0484100 | $0.0493000 | $0.0518 | $0.0478000 |
| 2026-03-03 | $0.0493000 | $0.0483000 | $0.0494800 | $0.0483000 |
| 2026-03-06 | $0.0501 | $0.0491100 | $0.0522 | $0.0480000 |
| 2026-03-07 | $0.0491100 | $0.0492900 | $0.0494400 | $0.0491100 |
| 2026-03-08 | $0.0468500 | $0.0463100 | $0.0476600 | $0.0458000 |
| 2026-03-09 | $0.0463100 | $0.0463900 | $0.0463900 | $0.0463100 |
| 2026-03-31 | $0.0459100 | $0.0467000 | $0.0471300 | $0.0445400 |
| 2026-04-01 | $0.0467000 | $0.0466000 | $0.0483000 | $0.0459000 |
| 2026-04-02 | $0.0466000 | $0.0451100 | $0.0470000 | $0.0441000 |
| 2026-04-03 | $0.0451100 | $0.0450000 | $0.0466500 | $0.0448100 |
| 2026-04-04 | $0.0450000 | $0.0453900 | $0.0461900 | $0.0444400 |
| 2026-04-05 | $0.0453900 | $0.0453900 | $0.0453900 | $0.0453900 |