MOVR
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $2.57 | $2.49 | $2.59 | $2.49 |
| 2025-12-29 | $2.50 | $2.50 | $2.51 | $2.50 |
| 2026-01-02 | $2.59 | $2.64 | $2.68 | $2.56 |
| 2026-01-03 | $2.64 | $2.72 | $2.73 | $2.55 |
| 2026-01-04 | $2.69 | $2.71 | $2.71 | $2.69 |
| 2026-01-31 | $2.12 | $1.84 | $2.14 | $1.70 |
| 2026-02-01 | $1.84 | $1.79 | $1.91 | $1.76 |
| 2026-02-02 | $1.79 | $1.80 | $1.80 | $1.78 |
| 2026-02-28 | $1.27 | $1.26 | $1.29 | $1.15 |
| 2026-03-01 | $1.26 | $1.22 | $1.30 | $1.17 |
| 2026-03-02 | $1.22 | $1.24 | $1.34 | $1.19 |
| 2026-03-03 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2026-03-06 | $1.28 | $1.29 | $1.35 | $1.25 |
| 2026-03-07 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2026-03-08 | $1.37 | $1.20 | $1.41 | $1.20 |
| 2026-03-09 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2026-03-31 | $1.05 | $1.28 | $1.41 | $1.05 |
| 2026-04-01 | $1.28 | $1.32 | $1.36 | $1.25 |
| 2026-04-02 | $1.32 | $1.18 | $1.34 | $1.18 |
| 2026-04-03 | $1.18 | $1.21 | $1.24 | $1.15 |
| 2026-04-04 | $1.21 | $1.20 | $1.26 | $1.16 |
| 2026-04-05 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2026-04-30 | $2.46 | $2.46 | $2.48 | $2.32 |
| 2026-05-01 | $2.46 | $2.43 | $2.63 | $2.39 |
| 2026-05-02 | $2.43 | $2.53 | $2.75 | $2.43 |
| 2026-05-03 | $2.53 | $2.42 | $2.63 | $2.37 |
| 2026-05-04 | $2.42 | $2.23 | $2.48 | $2.23 |
| 2026-05-05 | $2.23 | $2.23 | $2.25 | $2.23 |
| 2026-05-31 | $1.65 | $1.65 | $1.70 | $1.60 |
| 2026-06-01 | $1.64 | $1.65 | $1.65 | $1.64 |
| 2026-06-02 | $1.68 | $1.55 | $1.68 | $1.51 |
| 2026-06-03 | $1.55 | $1.53 | $1.59 | $1.49 |
| 2026-06-04 | $1.53 | $1.33 | $1.53 | $1.29 |
| 2026-06-05 | $1.33 | $1.24 | $1.33 | $1.17 |
| 2026-06-06 | $1.24 | $1.25 | $1.25 | $1.24 |