MORI
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.006992 | $0.007075 | $0.007160 | $0.006347 |
| 2026-03-01 | $0.007075 | $0.006790 | $0.007431 | $0.006519 |
| 2026-03-02 | $0.006790 | $0.006621 | $0.007360 | $0.006569 |
| 2026-03-03 | $0.006621 | $0.006697 | $0.006844 | $0.006618 |
| 2026-03-06 | $0.006303 | $0.006024 | $0.006459 | $0.005850 |
| 2026-03-07 | $0.006024 | $0.006017 | $0.006252 | $0.006017 |
| 2026-03-08 | $0.006211 | $0.006293 | $0.006633 | $0.006041 |
| 2026-03-09 | $0.006293 | $0.006293 | $0.006453 | $0.006133 |
| 2026-03-31 | $0.0043920 | $0.0049910 | $0.005168 | $0.0042420 |
| 2026-04-01 | $0.0049910 | $0.0048900 | $0.005348 | $0.0047310 |
| 2026-04-02 | $0.0048900 | $0.0049950 | $0.005247 | $0.0045460 |
| 2026-04-03 | $0.0049950 | $0.005190 | $0.005365 | $0.0048270 |
| 2026-04-04 | $0.005190 | $0.005473 | $0.005842 | $0.005023 |
| 2026-04-05 | $0.005473 | $0.005475 | $0.005475 | $0.005401 |