MIGGLES
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0028530 | $0.0029410 | $0.0029480 | $0.0027670 |
| 2026-03-01 | $0.0029410 | $0.0028330 | $0.0030330 | $0.0028120 |
| 2026-03-02 | $0.0028330 | $0.0029340 | $0.0031610 | $0.0028030 |
| 2026-03-03 | $0.0029340 | $0.0029450 | $0.0029460 | $0.0029270 |
| 2026-03-06 | $0.0030700 | $0.0030400 | $0.0031340 | $0.0029140 |
| 2026-03-07 | $0.0030400 | $0.0030390 | $0.0030420 | $0.0030380 |
| 2026-03-31 | $0.0030060 | $0.0030600 | $0.0031360 | $0.0029660 |
| 2026-04-01 | $0.0030600 | $0.0030780 | $0.0031520 | $0.0029660 |
| 2026-04-02 | $0.0030780 | $0.0029000 | $0.0030830 | $0.0028160 |
| 2026-04-03 | $0.0029000 | $0.0028960 | $0.0029730 | $0.0028600 |
| 2026-04-04 | $0.0028960 | $0.0028980 | $0.0029020 | $0.0028930 |