ALICE
MyNeighborAlice 秩 763
100,173,748 ALICE
买卖
Get Wallet
MyNeighborAlice
MyNeighborAlice 价钱 $ 0.1808
$ 0.1808
MyNeighborAlice 24h Vol
$6,449,448
$6,449,448
MyNeighborAlice 市值 $18,107,417
$18,107,417
24小时
73 BTC 1 H
-0.13 %
24 H
3.93 %
7 d
-16.43 %
今天 MyNeighborAlice 目前以美元计价
0.1808
USD, 如果转换为 Bitcoin 是
0.00000205
BTC. 总计 100,173,748 ALICE 目前正在市场上流传。 MyNeighborAlice 价格目前正在经历变化 3.93 %, 校验 所有加密货币. 过去24小时 0.064 M US dollars MyNeighborAlice 已被交易 加密交换. 得到 MyNeighborAlice's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
MyNeighborAlice
符号
ALICE
算法
N/A
BTC 价钱
0.00000205 BTC
BTC 市场
205 BTC
BTC 24h Vol
73 BTC
开采的总硬币
100,173,748 ALICE
1h
-0.13 %
24h
3.93 %
7d
-16.43 %
网站
N/A
Reddit
N/A
Share MyNeighborAlice Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.1720000 | $0.1693000 | $0.1725000 | $0.1639000 |
| 2025-12-29 | $0.1697000 | $0.1697000 | $0.1700000 | $0.1693000 |
| 2026-01-02 | $0.1730000 | $0.1790000 | $0.1810000 | $0.1716000 |
| 2026-01-03 | $0.1790000 | $0.1820000 | $0.1830000 | $0.1729000 |
| 2026-01-04 | $0.1809000 | $0.1825000 | $0.1834000 | $0.1809000 |
| 2026-01-31 | $0.1499000 | $0.1309000 | $0.1509000 | $0.1212000 |
| 2026-02-01 | $0.1309000 | $0.1321000 | $0.1348000 | $0.1290000 |
| 2026-02-02 | $0.1312000 | $0.1325000 | $0.1327000 | $0.1307000 |
| 2026-02-28 | $0.1440000 | $0.1280000 | $0.1569000 | $0.1170000 |
| 2026-03-01 | $0.1280000 | $0.1518000 | $0.1776000 | $0.1239000 |
| 2026-03-02 | $0.1518000 | $0.1429000 | $0.1668000 | $0.1420000 |
| 2026-03-03 | $0.1436000 | $0.1404000 | $0.1436000 | $0.1402000 |
| 2026-03-06 | $0.1270000 | $0.1200000 | $0.1287000 | $0.1194000 |
| 2026-03-07 | $0.1204000 | $0.1203000 | $0.1206000 | $0.1202000 |
| 2026-03-08 | $0.1152000 | $0.1141000 | $0.1173000 | $0.1120000 |
| 2026-03-09 | $0.1140000 | $0.1142000 | $0.1145000 | $0.1138000 |
| 2026-03-31 | $0.1060000 | $0.1075000 | $0.1091000 | $0.1030000 |
| 2026-04-01 | $0.1075000 | $0.1109000 | $0.1171000 | $0.1058000 |
| 2026-04-02 | $0.1109000 | $0.1110000 | $0.1140000 | $0.1080000 |
| 2026-04-03 | $0.1110000 | $0.1100000 | $0.1210000 | $0.1082000 |
| 2026-04-04 | $0.1100000 | $0.1110000 | $0.1130000 | $0.1080000 |
| 2026-04-05 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1101000 |
| 2026-04-30 | $0.1450000 | $0.1450000 | $0.1510000 | $0.1440000 |
| 2026-05-01 | $0.1450000 | $0.1490000 | $0.1520000 | $0.1444000 |
| 2026-05-02 | $0.1490000 | $0.1500000 | $0.1510000 | $0.1460000 |
| 2026-05-03 | $0.1500000 | $0.1470000 | $0.1500000 | $0.1460000 |
| 2026-05-04 | $0.1470000 | $0.1480000 | $0.1510000 | $0.1449000 |
| 2026-05-05 | $0.1472000 | $0.1473000 | $0.1476000 | $0.1471000 |
| 2026-05-31 | $0.1230000 | $0.1310000 | $0.1338000 | $0.1220000 |
| 2026-06-01 | $0.1305000 | $0.1321000 | $0.1322000 | $0.1303000 |
| 2026-06-02 | $0.1250000 | $0.1160000 | $0.1260000 | $0.1140000 |
| 2026-06-03 | $0.1160000 | $0.1160000 | $0.1210000 | $0.1140000 |
| 2026-06-04 | $0.1160000 | $0.1090000 | $0.1160000 | $0.1061000 |
| 2026-06-05 | $0.1090000 | $0.0990000 | $0.1090000 | $0.0950 |
| 2026-06-06 | $0.0999900 | $0.1003000 | $0.1004000 | $0.0999600 |
