SHELL
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0501 | $0.0483400 | $0.0545 | $0.0483400 |
| 2025-12-29 | $0.0490500 | $0.0488300 | $0.0491000 | $0.0486800 |
| 2026-01-02 | $0.0506 | $0.0513 | $0.0522 | $0.0494800 |
| 2026-01-03 | $0.0513 | $0.0526 | $0.0526 | $0.0498300 |
| 2026-01-04 | $0.0524 | $0.0525 | $0.0526 | $0.0523 |
| 2026-01-31 | $0.0437500 | $0.0369700 | $0.0409100 | $0.0354000 |
| 2026-02-01 | $0.0369700 | $0.0369200 | $0.0392200 | $0.0361500 |
| 2026-02-02 | $0.0365900 | $0.0371400 | $0.0373000 | $0.0362300 |
| 2026-02-28 | $0.0303000 | $0.0288000 | $0.0314800 | $0.0281300 |
| 2026-03-01 | $0.0288000 | $0.0282800 | $0.0296000 | $0.0276300 |
| 2026-03-02 | $0.0282800 | $0.0289100 | $0.0302900 | $0.0289100 |
| 2026-03-03 | $0.0290500 | $0.0291400 | $0.0291900 | $0.0289000 |
| 2026-03-06 | $0.0297700 | $0.0292900 | $0.0292900 | $0.0279300 |
| 2026-03-07 | $0.0289100 | $0.0289900 | $0.0290300 | $0.0289000 |
| 2026-03-08 | $0.0269000 | $0.0263900 | $0.0270500 | $0.0263900 |
| 2026-03-09 | $0.0268000 | $0.0270400 | $0.0270400 | $0.0267200 |
| 2026-03-31 | $0.0280300 | $0.0286600 | $0.0300200 | $0.0266100 |
| 2026-04-01 | $0.0286600 | $0.0292900 | $0.0292900 | $0.0279200 |
| 2026-04-02 | $0.0292900 | $0.0314400 | $0.0321100 | $0.0281000 |
| 2026-04-03 | $0.0314400 | $0.0301300 | $0.0341500 | $0.0294600 |
| 2026-04-04 | $0.0301300 | $0.0296100 | $0.0302800 | $0.0282600 |
| 2026-04-05 | $0.0292200 | $0.0291600 | $0.0292300 | $0.0291600 |