NAKA
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0636 | $0.0638 | $0.0651 | $0.0614 |
| 2026-03-01 | $0.0638 | $0.0606 | $0.0649 | $0.0604 |
| 2026-03-02 | $0.0606 | $0.0620 | $0.0638 | $0.0604 |
| 2026-03-03 | $0.0620 | $0.0623 | $0.0623 | $0.0618 |
| 2026-03-06 | $0.0628 | $0.0616 | $0.0634 | $0.0587 |
| 2026-03-07 | $0.0616 | $0.0611 | $0.0617 | $0.0611 |
| 2026-03-31 | $0.0586 | $0.0591 | $0.0596 | $0.0583 |
| 2026-04-01 | $0.0591 | $0.0590 | $0.0602 | $0.0590 |
| 2026-04-02 | $0.0590 | $0.0586 | $0.0593 | $0.0584 |
| 2026-04-03 | $0.0586 | $0.0582 | $0.0586 | $0.0579 |
| 2026-04-04 | $0.0582 | $0.0584 | $0.0585 | $0.0580 |
| 2026-04-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |