NATIX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-01-02 | $0.0002790 | $0.0002720 | $0.0002790 | $0.0002700 |
| 2026-01-03 | $0.0002720 | $0.0002710 | $0.0002720 | $0.0002710 |
| 2026-02-28 | $0.0001140 | $0.0001060 | $0.0001150 | $0.0000980 |
| 2026-03-01 | $0.0001060 | $0.0001090 | $0.0001100 | $0.0001050 |
| 2026-03-02 | $0.0001090 | $0.0001110 | $0.0001140 | $0.0001030 |
| 2026-03-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001110 |
| 2026-03-06 | $0.0001080 | $0.0001080 | $0.0001100 | $0.0001080 |
| 2026-03-07 | $0.0001080 | $0.0001080 | $0.0001090 | $0.0001080 |
| 2026-03-08 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001010 |
| 2026-03-09 | $0.0001060 | $0.0001010 | $0.0001060 | $0.0001010 |
| 2026-03-31 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000820 |
| 2026-04-01 | $0.0000890 | $0.0000860 | $0.0000930 | $0.0000850 |
| 2026-04-02 | $0.0000860 | $0.0000870 | $0.0000910 | $0.0000850 |
| 2026-04-03 | $0.0000870 | $0.0000880 | $0.0000890 | $0.0000860 |
| 2026-04-04 | $0.0000880 | $0.0000900 | $0.0000910 | $0.0000850 |
| 2026-04-05 | $0.0000900 | $0.0000900 | $0.0000910 | $0.0000900 |