NATIX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-01-02 | $0.0002790 | $0.0002720 | $0.0002790 | $0.0002700 |
| 2026-01-03 | $0.0002720 | $0.0002710 | $0.0002720 | $0.0002710 |
| 2026-02-28 | $0.0001140 | $0.0001060 | $0.0001150 | $0.0000980 |
| 2026-03-01 | $0.0001060 | $0.0001090 | $0.0001100 | $0.0001050 |
| 2026-03-02 | $0.0001090 | $0.0001110 | $0.0001140 | $0.0001030 |
| 2026-03-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001110 |
| 2026-03-06 | $0.0001080 | $0.0001080 | $0.0001100 | $0.0001080 |
| 2026-03-07 | $0.0001080 | $0.0001080 | $0.0001090 | $0.0001080 |
| 2026-03-08 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001010 |
| 2026-03-09 | $0.0001060 | $0.0001010 | $0.0001060 | $0.0001010 |
| 2026-03-31 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000820 |
| 2026-04-01 | $0.0000890 | $0.0000860 | $0.0000930 | $0.0000850 |
| 2026-04-02 | $0.0000860 | $0.0000870 | $0.0000910 | $0.0000850 |
| 2026-04-03 | $0.0000870 | $0.0000880 | $0.0000890 | $0.0000860 |
| 2026-04-04 | $0.0000880 | $0.0000900 | $0.0000910 | $0.0000850 |
| 2026-04-05 | $0.0000900 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2026-04-30 | $0.0000700 | $0.0000700 | $0.0000750 | $0.0000670 |
| 2026-05-01 | $0.0000700 | $0.0000700 | $0.0000750 | $0.0000670 |
| 2026-05-02 | $0.0000700 | $0.0000710 | $0.0000780 | $0.0000690 |
| 2026-05-03 | $0.0000710 | $0.0000770 | $0.0000770 | $0.0000700 |
| 2026-05-04 | $0.0000770 | $0.0000740 | $0.0000780 | $0.0000710 |
| 2026-05-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2026-05-31 | $0.0001150 | $0.0001140 | $0.0001230 | $0.0001120 |
| 2026-06-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2026-06-02 | $0.0001120 | $0.0001160 | $0.0001230 | $0.0001100 |
| 2026-06-03 | $0.0001160 | $0.0001100 | $0.0001230 | $0.0001100 |
| 2026-06-04 | $0.0001100 | $0.0000980 | $0.0001110 | $0.0000950 |
| 2026-06-05 | $0.0000980 | $0.0000870 | $0.0001020 | $0.0000850 |
| 2026-06-06 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |