NXPC
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.3852000 | $0.3792000 | $0.3871000 | $0.3768000 |
| 2025-12-29 | $0.3792000 | $0.3787000 | $0.3793000 | $0.3787000 |
| 2026-01-02 | $0.3747000 | $0.3907000 | $0.3915000 | $0.3719000 |
| 2026-01-03 | $0.3907000 | $0.3893000 | $0.3928000 | $0.3828000 |
| 2026-01-04 | $0.3893000 | $0.3919000 | $0.3966000 | $0.3881000 |
| 2026-01-05 | $0.3918000 | $0.3913000 | $0.3931000 | $0.3913000 |
| 2026-01-31 | $0.3859000 | $0.3761000 | $0.3859000 | $0.3527000 |
| 2026-02-01 | $0.3761000 | $0.3661000 | $0.3886000 | $0.3605000 |
| 2026-02-02 | $0.3661000 | $0.3761000 | $0.3834000 | $0.3584000 |
| 2026-02-03 | $0.3764000 | $0.3769000 | $0.3777000 | $0.3764000 |
| 2026-02-28 | $0.2756000 | $0.2802000 | $0.2843000 | $0.2612000 |
| 2026-03-01 | $0.2802000 | $0.2683000 | $0.2821000 | $0.2654000 |
| 2026-03-02 | $0.2683000 | $0.2761000 | $0.2819000 | $0.2683000 |
| 2026-03-03 | $0.2767000 | $0.2760000 | $0.2771000 | $0.2758000 |
| 2026-03-06 | $0.2846000 | $0.2781000 | $0.2892000 | $0.2756000 |
| 2026-03-07 | $0.2779000 | $0.2784000 | $0.2785000 | $0.2779000 |
| 2026-03-08 | $0.2758000 | $0.2724000 | $0.2763000 | $0.2708000 |
| 2026-03-09 | $0.2721000 | $0.2723000 | $0.2728000 | $0.2721000 |
| 2026-03-31 | $0.2777000 | $0.2777000 | $0.2800000 | $0.2729000 |
| 2026-04-01 | $0.2777000 | $0.2799000 | $0.2831000 | $0.2753000 |
| 2026-04-02 | $0.2799000 | $0.2842000 | $0.2883000 | $0.2731000 |
| 2026-04-03 | $0.2842000 | $0.2852000 | $0.2891000 | $0.2804000 |
| 2026-04-04 | $0.2852000 | $0.2819000 | $0.2852000 | $0.2808000 |
| 2026-04-05 | $0.2818000 | $0.2820000 | $0.2823000 | $0.2816000 |