NXS
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.2134000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2025-12-29 | $0.2136000 | $0.2133000 | $0.2136000 | $0.2133000 |
| 2026-01-02 | $0.2156000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2026-01-03 | $0.2186000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2026-01-04 | $0.2202000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2026-01-05 | $0.2223000 | $0.2229000 | $0.2236000 | $0.2223000 |
| 2026-01-31 | $0.2044000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2026-02-01 | $0.1912000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2026-02-02 | $0.1869000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2026-02-03 | $0.1912000 | $0.1908000 | $0.1914000 | $0.1907000 |
| 2026-02-28 | $0.1601000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2026-03-01 | $0.1628000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2026-03-02 | $0.1598000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2026-03-03 | $0.1673000 | $0.1675000 | $0.1676000 | $0.1671000 |
| 2026-03-06 | $0.1722000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2026-03-07 | $0.1655000 | $0.1657000 | $0.1657000 | $0.1655000 |
| 2026-03-08 | $0.1634000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2026-03-09 | $0.1603000 | $0.1610000 | $0.1611000 | $0.1602000 |
| 2026-03-31 | $0.1622000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2026-04-01 | $0.1658000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2026-04-02 | $0.1655000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2026-04-03 | $0.1626000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2026-04-04 | $0.1627000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2026-04-05 | $0.1635000 | $0.1635000 | $0.1635000 | $0.1635000 |
Nexus is an innovative crypto currency - the coin runs off its own algorithm and has a well though through infrastructure that takes it beyond bitcoin and other 1 st generation crypto currencies - it has a checks and balances system for sending coins - where transactions can be retrieved if sent to a wrong address. The proof of stake rate is 2% up to a coin cap of 78 million.