NIBI
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0032940 | $0.0033490 | $0.0040190 | $0.0033490 |
| 2026-03-01 | $0.0033490 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2026-03-02 | $0.0032890 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2026-03-03 | $0.0036530 | $0.0036520 | $0.0036550 | $0.0036490 |
| 2026-03-06 | $0.0035440 | $0.0034060 | $0.0040870 | $0.0034060 |
| 2026-03-07 | $0.0036160 | $0.0036050 | $0.0036330 | $0.0035760 |
| 2026-03-08 | $0.0040360 | $0.0046180 | $0.005278 | $0.0032990 |
| 2026-03-09 | $0.0048990 | $0.0049600 | $0.0049750 | $0.0047710 |
| 2026-03-31 | $0.0033370 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2026-04-01 | $0.0034120 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2026-04-02 | $0.0034050 | $0.0026760 | $0.0033450 | $0.0026760 |
| 2026-04-03 | $0.0026760 | $0.0033470 | $0.0033470 | $0.0026780 |
| 2026-04-04 | $0.0033480 | $0.0033650 | $0.0033650 | $0.0026920 |
| 2026-04-05 | $0.0031460 | $0.0031420 | $0.0031500 | $0.0031400 |