NOICE
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0000530 | $0.0000530 | $0.0000540 | $0.0000480 |
| 2026-03-01 | $0.0000530 | $0.0000520 | $0.0000560 | $0.0000500 |
| 2026-03-02 | $0.0000520 | $0.0000510 | $0.0000550 | $0.0000480 |
| 2026-03-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2026-03-06 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000450 |
| 2026-03-07 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2026-03-31 | $0.0000380 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2026-04-01 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2026-04-02 | $0.0000370 | $0.0000380 | $0.0000410 | $0.0000340 |
| 2026-04-03 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2026-04-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |