NUM
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0040970 | $0.0041160 | $0.0041780 | $0.0040610 |
| 2026-03-01 | $0.0041160 | $0.0038550 | $0.0041370 | $0.0037860 |
| 2026-03-02 | $0.0042340 | $0.005526 | $0.005526 | $0.0042340 |
| 2026-03-03 | $0.006223 | $0.006362 | $0.006517 | $0.006174 |
| 2026-03-06 | $0.007253 | $0.007333 | $0.007333 | $0.006864 |
| 2026-03-07 | $0.006880 | $0.006872 | $0.006888 | $0.006862 |
| 2026-03-31 | $0.0043340 | $0.0044960 | $0.0044960 | $0.0043340 |
| 2026-04-01 | $0.0044090 | $0.0041000 | $0.0044850 | $0.0039260 |
| 2026-04-02 | $0.0044960 | $0.0036700 | $0.0044960 | $0.0031000 |
| 2026-04-03 | $0.0036700 | $0.0037400 | $0.0040270 | $0.0036700 |
| 2026-04-04 | $0.0037790 | $0.0037620 | $0.0037790 | $0.0037480 |
NumbersCoin is a digital currency that enables instant payments.