NBLU
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0003320 | $0.0003460 | $0.0003480 | $0.0003250 |
| 2026-03-01 | $0.0003460 | $0.0003380 | $0.0003530 | $0.0003340 |
| 2026-03-02 | $0.0003380 | $0.0003550 | $0.0003610 | $0.0003370 |
| 2026-03-03 | $0.0003550 | $0.0003550 | $0.0003560 | $0.0003540 |
| 2026-03-06 | $0.0003660 | $0.0003520 | $0.0003690 | $0.0003510 |
| 2026-03-07 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003510 |
| 2026-03-08 | $0.0003460 | $0.0003410 | $0.0003500 | $0.0003370 |
| 2026-03-09 | $0.0003410 | $0.0003410 | $0.0003430 | $0.0003410 |
| 2026-03-31 | $0.0003400 | $0.0003470 | $0.0003480 | $0.0003340 |
| 2026-04-01 | $0.0003470 | $0.0003450 | $0.0003500 | $0.0003440 |
| 2026-04-02 | $0.0003450 | $0.0003390 | $0.0003480 | $0.0003360 |
| 2026-04-03 | $0.0003390 | $0.0003390 | $0.0003420 | $0.0003360 |
| 2026-04-04 | $0.0003390 | $0.0003410 | $0.0003420 | $0.0003380 |
| 2026-04-05 | $0.0003410 | $0.0003400 | $0.0003420 | $0.0003390 |
| 2026-04-30 | $0.0002390 | $0.0002370 | $0.0002410 | $0.0002370 |
| 2026-05-01 | $0.0002370 | $0.0002370 | $0.0002410 | $0.0002340 |
| 2026-05-02 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002360 |
| 2026-05-03 | $0.0002380 | $0.0002380 | $0.0002400 | $0.0002360 |
| 2026-05-04 | $0.0002380 | $0.0002420 | $0.0002430 | $0.0002370 |
| 2026-05-05 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002410 |
| 2026-05-31 | $0.0001950 | $0.0001960 | $0.0001970 | $0.0001930 |
| 2026-06-01 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
| 2026-06-02 | $0.0001850 | $0.0001730 | $0.0001860 | $0.0001710 |
| 2026-06-03 | $0.0001730 | $0.0001660 | $0.0001760 | $0.0001660 |
| 2026-06-04 | $0.0001660 | $0.0001590 | $0.0001700 | $0.0001580 |
| 2026-06-05 | $0.0001590 | $0.0001520 | $0.0001600 | $0.0001480 |
| 2026-06-06 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001520 |