NVDAon
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-03-31 | $163.81 | $174.85 | $174.85 | $163.41 |
| 2026-04-01 | $174.85 | $176.15 | $177.31 | $174.36 |
| 2026-04-02 | $176.15 | $176.45 | $177.28 | $170.09 |
| 2026-04-03 | $176.45 | $175.35 | $176.77 | $175.08 |
| 2026-04-04 | $175.35 | $175.36 | $176.54 | $174.72 |
| 2026-04-05 | $175.36 | $175.45 | $175.99 | $175.25 |
| 2026-04-30 | $210.93 | $199.99 | $211.77 | $198.93 |
| 2026-05-01 | $199.99 | $198.09 | $202.79 | $195.14 |
| 2026-05-02 | $198.09 | $198.11 | $198.48 | $197.51 |
| 2026-05-03 | $198.11 | $200.38 | $201.56 | $197.91 |
| 2026-05-04 | $200.38 | $197.68 | $201.41 | $195.29 |
| 2026-05-05 | $197.68 | $197.96 | $198.01 | $197.68 |
| 2026-05-31 | $216.59 | $216.24 | $218.20 | $215.14 |
| 2026-06-01 | $216.24 | $215.73 | $216.27 | $215.21 |
| 2026-06-02 | $224.31 | $221.86 | $232.39 | $220.73 |
| 2026-06-03 | $221.86 | $214.03 | $224.28 | $213.15 |
| 2026-06-04 | $214.03 | $216.59 | $221.45 | $211.27 |
| 2026-06-05 | $216.59 | $204.21 | $216.97 | $204.10 |
| 2026-06-06 | $204.21 | $204.55 | $204.56 | $204.06 |