ROSE
Oasis 순위 308
7,486,532,848 ROSE
구매 / 판매
Get Wallet
Oasis
Oasis 가격 $ 0.0104
$ 0.0104
Oasis 24h Vol
$3,334,078
$3,334,078
Oasis 시가 총액 $77,638,359
$77,638,359
24시간 볼륨
38 BTC 1 H
-0.54 %
24 H
3.19 %
7 d
-15.45 %
오늘 Oasis 미국 달러의 가격은 현재입니다.
0.0104
USD, 변환 된 경우 Bitcoin ~이다.
0.00000012
BTC. 총 7,486,532,848 ROSE 현재 시장에서 유통되고있다.. Oasis 가격에 변화가 생겼다. 3.19 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.033 M US dollars Oasis ~에 거래되었습니다 암호 교환. 도망 Oasis's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Oasis
심볼
ROSE
알고리즘
N/A
BTC 가격
0.00000012 BTC
BTC 시장
881 BTC
BTC 24h Vol
38 BTC
암호화폐 총 채굴량
7,486,532,848 ROSE
1h
-0.54 %
24h
3.19 %
7d
-15.45 %
웹사이트
N/A
Reddit
N/A
Share Oasis Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0115700 | $0.0112200 | $0.0116700 | $0.0111000 |
| 2025-12-29 | $0.0112200 | $0.0111800 | $0.0112200 | $0.0111800 |
| 2026-01-02 | $0.0110900 | $0.0115500 | $0.0115900 | $0.0109200 |
| 2026-01-03 | $0.0115500 | $0.0114800 | $0.0117500 | $0.0112100 |
| 2026-01-04 | $0.0114800 | $0.0125400 | $0.0132100 | $0.0114700 |
| 2026-01-05 | $0.0125400 | $0.0125600 | $0.0126300 | $0.0125400 |
| 2026-01-31 | $0.0203100 | $0.0174600 | $0.0203400 | $0.0162000 |
| 2026-02-01 | $0.0174600 | $0.0177000 | $0.0188300 | $0.0168800 |
| 2026-02-02 | $0.0177000 | $0.0168500 | $0.0182800 | $0.0160900 |
| 2026-02-03 | $0.0168500 | $0.0167600 | $0.0168600 | $0.0167100 |
| 2026-02-28 | $0.0123900 | $0.0117700 | $0.0124000 | $0.0109400 |
| 2026-03-01 | $0.0117700 | $0.0110300 | $0.0121900 | $0.0108500 |
| 2026-03-02 | $0.0110300 | $0.0116400 | $0.0119600 | $0.0108600 |
| 2026-03-03 | $0.0116400 | $0.0116200 | $0.0116400 | $0.0116200 |
| 2026-03-06 | $0.0119600 | $0.0117500 | $0.0121000 | $0.0114500 |
| 2026-03-07 | $0.0117500 | $0.0117500 | $0.0117700 | $0.0117300 |
| 2026-03-08 | $0.0114600 | $0.0111600 | $0.0115000 | $0.0110300 |
| 2026-03-09 | $0.0111600 | $0.0112200 | $0.0112200 | $0.0111600 |
| 2026-03-31 | $0.0102100 | $0.0103000 | $0.0104000 | $0.0099900 |
| 2026-04-01 | $0.0103000 | $0.0102800 | $0.0106300 | $0.0101800 |
| 2026-04-02 | $0.0102800 | $0.009870 | $0.0104100 | $0.009720 |
| 2026-04-03 | $0.009870 | $0.0100000 | $0.0101400 | $0.009860 |
| 2026-04-04 | $0.0100000 | $0.0099900 | $0.0100400 | $0.009790 |
| 2026-04-05 | $0.0099900 | $0.0099900 | $0.0099900 | $0.0099800 |
