OBT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0012990 | $0.0012890 | $0.0013130 | $0.0012420 |
| 2026-03-01 | $0.0012890 | $0.0012410 | $0.0013100 | $0.0012240 |
| 2026-03-02 | $0.0012410 | $0.0012620 | $0.0013050 | $0.0012320 |
| 2026-03-03 | $0.0012620 | $0.0012590 | $0.0012730 | $0.0012580 |
| 2026-03-06 | $0.0012680 | $0.0012420 | $0.0012890 | $0.0012230 |
| 2026-03-07 | $0.0012420 | $0.0012430 | $0.0012430 | $0.0012400 |
| 2026-03-08 | $0.0012580 | $0.0012440 | $0.0012700 | $0.0012340 |
| 2026-03-09 | $0.0012440 | $0.0012470 | $0.0012480 | $0.0012440 |
| 2026-03-31 | $0.0010070 | $0.0009990 | $0.0010340 | $0.0009350 |
| 2026-04-01 | $0.0009990 | $0.0010160 | $0.0010450 | $0.0009980 |
| 2026-04-02 | $0.0010160 | $0.0010110 | $0.0010220 | $0.0009850 |
| 2026-04-03 | $0.0010110 | $0.0010440 | $0.0011650 | $0.0009920 |
| 2026-04-04 | $0.0010440 | $0.0010080 | $0.0010600 | $0.0009980 |
| 2026-04-05 | $0.0010080 | $0.0010080 | $0.0010110 | $0.0010060 |