OCTA
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.1047000 | $0.0971 | $0.1072000 | $0.0965 |
| 2026-03-01 | $0.0971 | $0.0934 | $0.0960 | $0.0927 |
| 2026-03-02 | $0.0934 | $0.0902 | $0.0977 | $0.0888 |
| 2026-03-03 | $0.0909 | $0.0908 | $0.0909 | $0.0907 |
| 2026-03-06 | $0.0886 | $0.0933 | $0.0933 | $0.0851 |
| 2026-03-07 | $0.0932 | $0.0931 | $0.0934 | $0.0931 |
| 2026-03-31 | $0.1021000 | $0.1126000 | $0.1140000 | $0.1003000 |
| 2026-04-01 | $0.1126000 | $0.1076000 | $0.1137000 | $0.1042000 |
| 2026-04-02 | $0.1076000 | $0.1157000 | $0.1164000 | $0.0983 |
| 2026-04-03 | $0.1157000 | $0.1172000 | $0.1192000 | $0.1138000 |
| 2026-04-04 | $0.1162000 | $0.1162000 | $0.1163000 | $0.1161000 |