ODOS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0011710 | $0.0011650 | $0.0013470 | $0.0010420 |
| 2026-03-01 | $0.0011650 | $0.0011090 | $0.0011970 | $0.0010800 |
| 2026-03-02 | $0.0011090 | $0.0011350 | $0.0019890 | $0.0010730 |
| 2026-03-03 | $0.0011350 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2026-03-06 | $0.0011890 | $0.0011150 | $0.0011890 | $0.0011050 |
| 2026-03-07 | $0.0011150 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2026-03-31 | $0.0010660 | $0.0010310 | $0.0010770 | $0.0010310 |
| 2026-04-01 | $0.0010310 | $0.0010700 | $0.0011120 | $0.0010310 |
| 2026-04-02 | $0.0010700 | $0.0010000 | $0.0010700 | $0.0009630 |
| 2026-04-03 | $0.0010000 | $0.0010100 | $0.0010310 | $0.0010000 |
| 2026-04-04 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |