ORAI
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.5507000 | $0.5325000 | $0.5828000 | $0.5165000 |
| 2026-03-01 | $0.5400000 | $0.5200000 | $0.5670000 | $0.5130000 |
| 2026-03-02 | $0.5065000 | $0.5121000 | $0.5438000 | $0.4970000 |
| 2026-03-03 | $0.5090000 | $0.5085000 | $0.5116000 | $0.5084000 |
| 2026-03-06 | $0.3740000 | $0.3468000 | $0.3740000 | $0.3241000 |
| 2026-03-07 | $0.3705000 | $0.3728000 | $0.3742000 | $0.3691000 |
| 2026-03-08 | $0.3638000 | $0.3242000 | $0.3772000 | $0.3242000 |
| 2026-03-09 | $0.3301000 | $0.3356000 | $0.3356000 | $0.3301000 |
| 2026-03-31 | $0.5093000 | $0.4626000 | $0.5213000 | $0.4599000 |
| 2026-04-01 | $0.4626000 | $0.4836000 | $0.4999000 | $0.4570000 |
| 2026-04-02 | $0.4836000 | $0.4154000 | $0.4750000 | $0.3960000 |
| 2026-04-03 | $0.4206000 | $0.4189000 | $0.4290000 | $0.4045000 |
| 2026-04-04 | $0.4091000 | $0.4111000 | $0.4138000 | $0.4058000 |
| 2026-04-05 | $0.4109000 | $0.4120000 | $0.4121000 | $0.4107000 |