OXT
Orchid Järg 638
Veebisait
X Profile
997,214,634 OXT
Osta / Müü
Get Wallet
Orchid
Orchid Hind $ 0.0251
$ 0.0251
Orchid 24h Vol
$1,960,424
$1,960,424
Orchid Turuosa ülempiirid $25,063,990
$25,063,990
24h turumaht
22 BTC 1 H
0.15 %
24 H
11.45 %
7 d
-7.15 %
Täna Orchid USA dollarites on praegu hind
0.0251
USD, ja kui see on muudetud Bitcoin on
0.00000029
BTC. Kogusumma 997,214,634 OXT praegu ringlusse turul. Orchid hinnad muutuvad praegu 11.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.020 M US dollars Orchid on kaubeldatud Krüptovahetused. Hangi Orchid's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Orchid
Sümbol
OXT
Algoritm
ETH Token
BTC Hind
0.00000029 BTC
BTC Turg
284 BTC
BTC 24h Vol
22 BTC
Kokku hangitud münte
997,214,634 OXT
1h
0.15 %
24h
11.45 %
7d
-7.15 %
X Profile
Veebisait
Share Orchid Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0240100 | $0.0240000 | $0.0243000 | $0.0232100 |
| 2025-12-29 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2026-01-02 | $0.0244000 | $0.0249000 | $0.0251000 | $0.0240100 |
| 2026-01-03 | $0.0249000 | $0.0250000 | $0.0255100 | $0.0245000 |
| 2026-01-04 | $0.0250000 | $0.0250000 | $0.0251000 | $0.0250000 |
| 2026-01-31 | $0.0203500 | $0.0190100 | $0.0203500 | $0.0170900 |
| 2026-02-01 | $0.0190100 | $0.0190900 | $0.0199700 | $0.0186000 |
| 2026-02-02 | $0.0188200 | $0.0190600 | $0.0190600 | $0.0187800 |
| 2026-02-28 | $0.0171000 | $0.0175200 | $0.0175200 | $0.0159000 |
| 2026-03-01 | $0.0175200 | $0.0169500 | $0.0180000 | $0.0166900 |
| 2026-03-02 | $0.0169500 | $0.0178000 | $0.0183200 | $0.0169000 |
| 2026-03-03 | $0.0178000 | $0.0179000 | $0.0179000 | $0.0178000 |
| 2026-03-06 | $0.0177000 | $0.0165900 | $0.0181000 | $0.0161900 |
| 2026-03-07 | $0.0165100 | $0.0165100 | $0.0165900 | $0.0165100 |
| 2026-03-08 | $0.0157000 | $0.0156600 | $0.0163000 | $0.0153000 |
| 2026-03-09 | $0.0156600 | $0.0157100 | $0.0157100 | $0.0156600 |
| 2026-03-31 | $0.0141200 | $0.0149000 | $0.0150000 | $0.0141000 |
| 2026-04-01 | $0.0149000 | $0.0150800 | $0.0153300 | $0.0148000 |
| 2026-04-02 | $0.0150800 | $0.0154000 | $0.0154000 | $0.0147000 |
| 2026-04-03 | $0.0154000 | $0.0150900 | $0.0157000 | $0.0149400 |
| 2026-04-04 | $0.0150900 | $0.0149000 | $0.0154100 | $0.0146100 |
| 2026-04-05 | $0.0149000 | $0.0150000 | $0.0150900 | $0.0149000 |
| 2026-04-30 | $0.009400 | $0.009680 | $0.0099090 | $0.009200 |
| 2026-05-01 | $0.009680 | $0.009409 | $0.009855 | $0.009200 |
| 2026-05-02 | $0.009409 | $0.009394 | $0.009529 | $0.009251 |
| 2026-05-03 | $0.009394 | $0.009500 | $0.009700 | $0.009201 |
| 2026-05-04 | $0.009500 | $0.009500 | $0.009784 | $0.009300 |
| 2026-05-05 | $0.009500 | $0.009499 | $0.009500 | $0.009499 |
| 2026-05-31 | $0.009174 | $0.009502 | $0.0112500 | $0.009136 |
| 2026-06-01 | $0.009502 | $0.009500 | $0.009502 | $0.009500 |
| 2026-06-02 | $0.009328 | $0.009166 | $0.009367 | $0.008862 |
| 2026-06-03 | $0.009166 | $0.009170 | $0.009300 | $0.008860 |
| 2026-06-04 | $0.009170 | $0.009230 | $0.009400 | $0.009015 |
| 2026-06-05 | $0.009230 | $0.009200 | $0.009366 | $0.008746 |
| 2026-06-06 | $0.008906 | $0.008522 | $0.008906 | $0.008136 |
Kirjeldus
Kirjeldus
OXT is a new Ethereum (ERC20) compliant digital currency used to exchange value on the Orchid network. OXT is used by users to purchase VPN service. Orchid node providers receive OXT in exchange for their bandwidth. On Orchid, both users and providers stake OXT.
Seotud mündid
