ORDER
Orderly 秩 562
352,626,256 ORDER
买卖
Get Wallet
Orderly
Orderly 价钱 $ 0.0879
$ 0.0879
Orderly 24h Vol
$4,186,842
$4,186,842
Orderly 市值 $30,978,449
$30,978,449
24小时
48 BTC 1 H
0.13 %
24 H
7.01 %
7 d
-17.08 %
今天 Orderly 目前以美元计价
0.0879
USD, 如果转换为 Bitcoin 是
0.00000100
BTC. 总计 352,626,256 ORDER 目前正在市场上流传。 Orderly 价格目前正在经历变化 7.01 %, 校验 所有加密货币. 过去24小时 0.042 M US dollars Orderly 已被交易 加密交换. 得到 Orderly's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Orderly
符号
ORDER
算法
N/A
BTC 价钱
0.00000100 BTC
BTC 市场
351 BTC
BTC 24h Vol
48 BTC
开采的总硬币
352,626,256 ORDER
1h
0.13 %
24h
7.01 %
7d
-17.08 %
网站
N/A
Reddit
N/A
Share Orderly Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0973 | $0.0968 | $0.1000000 | $0.0963 |
| 2025-12-29 | $0.0969 | $0.0970 | $0.0970 | $0.0969 |
| 2026-01-02 | $0.0932 | $0.1000000 | $0.1000000 | $0.0932 |
| 2026-01-03 | $0.1000000 | $0.1049000 | $0.1068000 | $0.0974 |
| 2026-01-04 | $0.1049000 | $0.1049000 | $0.1082000 | $0.0981 |
| 2026-01-05 | $0.1049000 | $0.1049000 | $0.1054000 | $0.1048000 |
| 2026-01-31 | $0.0722 | $0.0630 | $0.0722 | $0.0593 |
| 2026-02-01 | $0.0630 | $0.0652 | $0.0718 | $0.0630 |
| 2026-02-02 | $0.0652 | $0.0658 | $0.0660 | $0.0641 |
| 2026-02-03 | $0.0654 | $0.0651 | $0.0654 | $0.0651 |
| 2026-02-28 | $0.0547 | $0.0554 | $0.0555 | $0.0506 |
| 2026-03-01 | $0.0554 | $0.0539 | $0.0565 | $0.0539 |
| 2026-03-02 | $0.0539 | $0.0553 | $0.0562 | $0.0539 |
| 2026-03-03 | $0.0549 | $0.0548 | $0.0549 | $0.0548 |
| 2026-03-06 | $0.0541 | $0.0527 | $0.0542 | $0.0521 |
| 2026-03-07 | $0.0522 | $0.0523 | $0.0524 | $0.0522 |
| 2026-03-08 | $0.0516 | $0.0522 | $0.0532 | $0.0504 |
| 2026-03-09 | $0.0523 | $0.0530 | $0.0531 | $0.0523 |
| 2026-03-31 | $0.0493100 | $0.0502 | $0.0502 | $0.0491200 |
| 2026-04-01 | $0.0502 | $0.0513 | $0.0522 | $0.0484600 |
| 2026-04-02 | $0.0513 | $0.0471000 | $0.0513 | $0.0453400 |
| 2026-04-03 | $0.0481600 | $0.0475400 | $0.0482100 | $0.0475400 |
| 2026-04-04 | $0.0471000 | $0.0491100 | $0.0491100 | $0.0471000 |
| 2026-04-05 | $0.0488200 | $0.0488400 | $0.0488500 | $0.0488000 |
