ON
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.1084000 | $0.1042000 | $0.1086000 | $0.1022000 |
| 2025-12-29 | $0.1042000 | $0.1041000 | $0.1044000 | $0.1037000 |
| 2026-01-02 | $0.1082000 | $0.1080000 | $0.1088000 | $0.1065000 |
| 2026-01-03 | $0.1080000 | $0.1074000 | $0.1088000 | $0.1062000 |
| 2026-01-04 | $0.1074000 | $0.1076000 | $0.1078000 | $0.1074000 |
| 2026-01-31 | $0.0807 | $0.0768 | $0.0813 | $0.0732 |
| 2026-02-01 | $0.0768 | $0.0762 | $0.0792 | $0.0754 |
| 2026-02-02 | $0.0762 | $0.0761 | $0.0767 | $0.0757 |
| 2026-02-28 | $0.0886 | $0.0868 | $0.0899 | $0.0826 |
| 2026-03-01 | $0.0868 | $0.0795 | $0.0877 | $0.0784 |
| 2026-03-02 | $0.0795 | $0.0753 | $0.0828 | $0.0749 |
| 2026-03-03 | $0.0753 | $0.0754 | $0.0756 | $0.0751 |
| 2026-03-06 | $0.0721 | $0.0709 | $0.0734 | $0.0694 |
| 2026-03-07 | $0.0709 | $0.0706 | $0.0710 | $0.0702 |
| 2026-03-08 | $0.0690 | $0.0784 | $0.0806 | $0.0687 |
| 2026-03-09 | $0.0784 | $0.0779 | $0.0787 | $0.0775 |
| 2026-03-31 | $0.0975 | $0.0809 | $0.1058000 | $0.0803 |
| 2026-04-01 | $0.0809 | $0.0784 | $0.0868 | $0.0722 |
| 2026-04-02 | $0.0784 | $0.0814 | $0.1249000 | $0.0742 |
| 2026-04-03 | $0.0814 | $0.0682 | $0.0899 | $0.0682 |
| 2026-04-04 | $0.0682 | $0.0798 | $0.0839 | $0.0663 |
| 2026-04-05 | $0.0798 | $0.0804 | $0.0806 | $0.0797 |
Ofin is a non-custodial investment protocol that enables novices to invest directly into the funds managed by seasoned crypto traders.
Ofin Token (ON) is the native asset of Ofin Protocol. ON is a utility token which plays a vital role in the governance of Ofin protocol. 80% of the platform fees collected from the investment pools will be distributed amongst the token holders.