TAKE
OVERTAKE 순위 368
176,838,068 TAKE
구매 / 판매
Get Wallet
OVERTAKE
OVERTAKE 가격 $ 0.3392
$ 0.3392
OVERTAKE 24h Vol
$6,140,660
$6,140,660
OVERTAKE 시가 총액 $59,984,801
$59,984,801
24시간 볼륨
70 BTC 1 H
1.53 %
24 H
0.31 %
7 d
5.85 %
오늘 OVERTAKE 미국 달러의 가격은 현재입니다.
0.3392
USD, 변환 된 경우 Bitcoin ~이다.
0.00000385
BTC. 총 176,838,068 TAKE 현재 시장에서 유통되고있다.. OVERTAKE 가격에 변화가 생겼다. 0.31 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.061 M US dollars OVERTAKE ~에 거래되었습니다 암호 교환. 도망 OVERTAKE's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
OVERTAKE
심볼
TAKE
알고리즘
N/A
BTC 가격
0.00000385 BTC
BTC 시장
681 BTC
BTC 24h Vol
70 BTC
암호화폐 총 채굴량
176,838,068 TAKE
1h
1.53 %
24h
0.31 %
7d
5.85 %
웹사이트
N/A
Reddit
N/A
Share OVERTAKE Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.3249000 | $0.4301000 | $0.4417000 | $0.3162000 |
| 2025-12-29 | $0.4301000 | $0.4316000 | $0.4359000 | $0.4205000 |
| 2026-01-02 | $0.0886 | $0.0927 | $0.1028000 | $0.0850 |
| 2026-01-03 | $0.0927 | $0.0951 | $0.0951 | $0.0879 |
| 2026-01-04 | $0.0951 | $0.0915 | $0.0985 | $0.0915 |
| 2026-01-05 | $0.0916 | $0.0921 | $0.0921 | $0.0915 |
| 2026-01-31 | $0.0314000 | $0.0260000 | $0.0317000 | $0.0256000 |
| 2026-02-01 | $0.0260000 | $0.0266000 | $0.0286000 | $0.0260000 |
| 2026-02-02 | $0.0266000 | $0.0271000 | $0.0277000 | $0.0256000 |
| 2026-02-03 | $0.0270900 | $0.0269400 | $0.0271600 | $0.0269000 |
| 2026-02-28 | $0.0170000 | $0.0211000 | $0.0225000 | $0.0161000 |
| 2026-03-01 | $0.0211000 | $0.0213000 | $0.0246000 | $0.0200000 |
| 2026-03-02 | $0.0213000 | $0.0224000 | $0.0224000 | $0.0206000 |
| 2026-03-03 | $0.0195100 | $0.0198500 | $0.0199900 | $0.0194200 |
| 2026-03-06 | $0.0192500 | $0.0210600 | $0.0210900 | $0.0189700 |
| 2026-03-07 | $0.0211000 | $0.0210600 | $0.0211400 | $0.0209900 |
| 2026-03-08 | $0.0214200 | $0.0225900 | $0.0225900 | $0.0187400 |
| 2026-03-09 | $0.0206900 | $0.0206500 | $0.0207400 | $0.0205700 |
| 2026-03-31 | $0.0140700 | $0.0155900 | $0.0179500 | $0.0140700 |
| 2026-04-01 | $0.0155900 | $0.0168700 | $0.0173900 | $0.0150900 |
| 2026-04-02 | $0.0168700 | $0.0177100 | $0.0183900 | $0.0167300 |
| 2026-04-03 | $0.0177100 | $0.0173300 | $0.0180200 | $0.0163100 |
| 2026-04-04 | $0.0173300 | $0.0166500 | $0.0176900 | $0.0160500 |
| 2026-04-05 | $0.0167300 | $0.0168000 | $0.0168000 | $0.0167300 |
| 2026-04-30 | $0.0288600 | $0.0267600 | $0.0296400 | $0.0259200 |
| 2026-05-01 | $0.0267600 | $0.0312500 | $0.0326500 | $0.0267600 |
| 2026-05-02 | $0.0312500 | $0.0318700 | $0.0330000 | $0.0295900 |
| 2026-05-03 | $0.0318700 | $0.0311800 | $0.0335600 | $0.0294500 |
| 2026-05-04 | $0.0311800 | $0.0285700 | $0.0322000 | $0.0285700 |
| 2026-05-05 | $0.0287200 | $0.0286800 | $0.0287800 | $0.0286600 |
| 2026-05-31 | $0.0213800 | $0.0215200 | $0.0230700 | $0.0198800 |
| 2026-06-01 | $0.0215500 | $0.0215600 | $0.0215800 | $0.0215500 |
| 2026-06-02 | $0.0203400 | $0.0184200 | $0.0667 | $0.0125100 |
| 2026-06-03 | $0.0184200 | $0.0195800 | $0.0200700 | $0.0184200 |
| 2026-06-04 | $0.0195800 | $0.0153700 | $0.0195800 | $0.0151100 |
| 2026-06-05 | $0.0153700 | $0.0147500 | $0.0181000 | $0.0145100 |
| 2026-06-06 | $0.0147800 | $0.0148600 | $0.0149300 | $0.0147500 |
News
