PAAL
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0127900 | $0.0129500 | $0.0129800 | $0.0126800 |
| 2025-12-29 | $0.0129500 | $0.0129600 | $0.0129800 | $0.0129400 |
| 2026-01-02 | $0.0122000 | $0.0131000 | $0.0134900 | $0.0117900 |
| 2026-01-03 | $0.0131000 | $0.0159900 | $0.0168000 | $0.0131000 |
| 2026-01-04 | $0.0159900 | $0.0162200 | $0.0164700 | $0.0159900 |
| 2026-01-31 | $0.0186900 | $0.0148000 | $0.0186900 | $0.0140100 |
| 2026-02-01 | $0.0148000 | $0.0147500 | $0.0154400 | $0.0128200 |
| 2026-02-02 | $0.0147500 | $0.0149100 | $0.0149100 | $0.0145600 |
| 2026-02-28 | $0.0161000 | $0.0167100 | $0.0172200 | $0.0153100 |
| 2026-03-01 | $0.0167100 | $0.0157900 | $0.0176000 | $0.0155900 |
| 2026-03-02 | $0.0157900 | $0.0170000 | $0.0180000 | $0.0156900 |
| 2026-03-03 | $0.0170000 | $0.0169300 | $0.0171100 | $0.0169200 |
| 2026-03-06 | $0.0169100 | $0.0165400 | $0.0174100 | $0.0156900 |
| 2026-03-07 | $0.0165400 | $0.0168100 | $0.0168100 | $0.0164500 |
| 2026-03-08 | $0.0163000 | $0.0154100 | $0.0164800 | $0.0154100 |
| 2026-03-09 | $0.0154100 | $0.0155000 | $0.0155900 | $0.0154000 |
| 2026-03-31 | $0.0143900 | $0.0136900 | $0.0148900 | $0.0135900 |
| 2026-04-01 | $0.0136900 | $0.0137100 | $0.0153500 | $0.0135200 |
| 2026-04-02 | $0.0137100 | $0.0128000 | $0.0142800 | $0.0125900 |
| 2026-04-03 | $0.0128000 | $0.0132000 | $0.0135000 | $0.0126000 |
| 2026-04-04 | $0.0132000 | $0.0128000 | $0.0133000 | $0.0126000 |
| 2026-04-05 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |