PNUT
Peanut the Squirrel Sıra 333
999,842,730 PNUT
Alım / Satım
Get Wallet
Peanut the Squirrel
Peanut the Squirrel Fiyat $ 0.0720
$ 0.0720
Peanut the Squirrel 24h Vol
$19,494,736
$19,494,736
Peanut the Squirrel Kripto Değeri $72,018,492
$72,018,492
24-Saat Hacmi
221 BTC 1 H
-0.41 %
24 H
6.23 %
7 d
-13.07 %
Bugün Peanut the Squirrel ABD doları cinsinden fiyat şu anda
0.0720
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000082
BTC. Toplamda 999,842,730 PNUT şu anda piyasada dolaşıyor. Peanut the Squirrel fiyatlar şu anda bir değişiklik yaşıyor 6.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.195 M US dollars Peanut the Squirrel işlem görmüştür Kripto Değişimleri. Almak Peanut the Squirrel's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Peanut the Squirrel
Sembol
PNUT
Algoritma
N/A
BTC fiyat
0.00000082 BTC
BTC pazar
817 BTC
BTC 24h Vol
221 BTC
Toplam Madeni Paralar
999,842,730 PNUT
1h
-0.41 %
24h
6.23 %
7d
-13.07 %
Web sitesi
N/A
Reddit
N/A
Share Peanut the Squirrel Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0729 | $0.0717 | $0.0729 | $0.0707 |
| 2025-12-29 | $0.0716 | $0.0715 | $0.0716 | $0.0714 |
| 2026-01-02 | $0.0762 | $0.0828 | $0.0846 | $0.0751 |
| 2026-01-03 | $0.0828 | $0.0832 | $0.0851 | $0.0787 |
| 2026-01-04 | $0.0832 | $0.0966 | $0.1048000 | $0.0832 |
| 2026-01-05 | $0.0967 | $0.0957 | $0.0987 | $0.0956 |
| 2026-01-31 | $0.0664 | $0.0572 | $0.0664 | $0.0522 |
| 2026-02-01 | $0.0572 | $0.0558 | $0.0592 | $0.0551 |
| 2026-02-02 | $0.0558 | $0.0573 | $0.0584 | $0.0543 |
| 2026-02-03 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2026-02-28 | $0.0448900 | $0.0447200 | $0.0451200 | $0.0412600 |
| 2026-03-01 | $0.0447200 | $0.0433400 | $0.0466300 | $0.0423600 |
| 2026-03-02 | $0.0433400 | $0.0450700 | $0.0470500 | $0.0429200 |
| 2026-03-03 | $0.0451400 | $0.0450800 | $0.0451900 | $0.0450500 |
| 2026-03-06 | $0.0468900 | $0.0457800 | $0.0479400 | $0.0446600 |
| 2026-03-07 | $0.0457800 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2026-03-08 | $0.0442000 | $0.0434500 | $0.0446100 | $0.0430000 |
| 2026-03-09 | $0.0434500 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2026-03-31 | $0.0387200 | $0.0395800 | $0.0397800 | $0.0383800 |
| 2026-04-01 | $0.0395800 | $0.0407200 | $0.0420400 | $0.0393300 |
| 2026-04-02 | $0.0407200 | $0.0391500 | $0.0408700 | $0.0384800 |
| 2026-04-03 | $0.0391500 | $0.0406000 | $0.0414500 | $0.0390300 |
| 2026-04-04 | $0.0406000 | $0.0403300 | $0.0408200 | $0.0397800 |
| 2026-04-05 | $0.0403900 | $0.0403900 | $0.0404200 | $0.0403200 |
| 2026-04-30 | $0.0530 | $0.0530 | $0.0542 | $0.0518 |
| 2026-05-01 | $0.0530 | $0.0552 | $0.0584 | $0.0529 |
| 2026-05-02 | $0.0552 | $0.0601 | $0.0651 | $0.0546 |
| 2026-05-03 | $0.0601 | $0.0600 | $0.0618 | $0.0568 |
| 2026-05-04 | $0.0600 | $0.0595 | $0.0627 | $0.0585 |
| 2026-05-05 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2026-05-31 | $0.0523 | $0.0529 | $0.0532 | $0.0509 |
| 2026-06-01 | $0.0529 | $0.0530 | $0.0530 | $0.0529 |
| 2026-06-02 | $0.0542 | $0.0480100 | $0.0546 | $0.0470400 |
| 2026-06-03 | $0.0480100 | $0.0482500 | $0.0516 | $0.0463500 |
| 2026-06-04 | $0.0482500 | $0.0430300 | $0.0486300 | $0.0417200 |
| 2026-06-05 | $0.0430300 | $0.0402500 | $0.0436300 | $0.0384100 |
| 2026-06-06 | $0.0402500 | $0.0404500 | $0.0404500 | $0.0402500 |
İlgili Paralar
