ZEUS
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.009100 | $0.0102000 | $0.0123900 | $0.008100 |
| 2026-03-01 | $0.0102000 | $0.009500 | $0.0108000 | $0.009200 |
| 2026-03-02 | $0.009500 | $0.009800 | $0.0104000 | $0.009300 |
| 2026-03-03 | $0.009751 | $0.009628 | $0.009761 | $0.009628 |
| 2026-03-06 | $0.0101800 | $0.009630 | $0.0103100 | $0.009330 |
| 2026-03-07 | $0.009681 | $0.009527 | $0.009692 | $0.009504 |
| 2026-03-31 | $0.008340 | $0.008110 | $0.008440 | $0.007940 |
| 2026-04-01 | $0.008110 | $0.008040 | $0.008520 | $0.008030 |
| 2026-04-02 | $0.008040 | $0.007570 | $0.008220 | $0.007200 |
| 2026-04-03 | $0.007570 | $0.007420 | $0.008270 | $0.007290 |
| 2026-04-04 | $0.007420 | $0.007260 | $0.007430 | $0.007200 |
| 2026-04-05 | $0.007293 | $0.007236 | $0.007305 | $0.007232 |