PIN
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.0875 | $0.0933 | $0.0949 | $0.0865 |
| 2026-03-01 | $0.0933 | $0.0916 | $0.0990700 | $0.0890 |
| 2026-03-02 | $0.0916 | $0.0929 | $0.0940 | $0.0878 |
| 2026-03-03 | $0.0929 | $0.0924 | $0.0931 | $0.0923 |
| 2026-03-06 | $0.0876 | $0.0821 | $0.0881 | $0.0815 |
| 2026-03-07 | $0.0821 | $0.0820 | $0.0824 | $0.0818 |
| 2026-03-08 | $0.0828 | $0.0850 | $0.0864 | $0.0808 |
| 2026-03-09 | $0.0850 | $0.0851 | $0.0854 | $0.0849 |
| 2026-03-31 | $0.0778 | $0.0796 | $0.0802 | $0.0764 |
| 2026-04-01 | $0.0796 | $0.0761 | $0.0849 | $0.0744 |
| 2026-04-02 | $0.0761 | $0.0780 | $0.0791 | $0.0757 |
| 2026-04-03 | $0.0780 | $0.0791 | $0.0801 | $0.0765 |
| 2026-04-04 | $0.0791 | $0.0792 | $0.0796 | $0.0783 |
| 2026-04-05 | $0.0792 | $0.0791 | $0.0792 | $0.0789 |